ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:21 | - | 37,460 |
27.09.24 19:00:15 | - | 37,455 |
27.09.24 19:00:12 | - | 37,460 |
27.09.24 18:59:51 | - | 37,480 |
27.09.24 18:59:51 | - | 37,480 |
27.09.24 18:59:47 | - | 37,475 |
27.09.24 18:59:46 | - | 37,475 |
27.09.24 18:59:43 | - | 37,475 |
27.09.24 18:59:42 | - | 37,455 |
27.09.24 18:59:35 | - | 37,455 |
27.09.24 18:59:33 | - | 37,455 |
27.09.24 18:59:32 | - | 37,455 |
27.09.24 18:59:24 | - | 37,455 |
27.09.24 18:59:21 | - | 37,475 |
27.09.24 18:59:20 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:12 | - | 37,475 |
27.09.24 18:59:02 | - | 37,490 |
27.09.24 18:59:00 | - | 37,495 |
27.09.24 18:58:49 | - | 37,490 |
27.09.24 18:58:43 | - | 37,500 |
27.09.24 18:58:38 | - | 37,490 |
27.09.24 18:58:27 | - | 37,475 |
27.09.24 18:58:26 | - | 37,460 |
27.09.24 18:58:18 | - | 37,465 |
27.09.24 18:58:15 | - | 37,465 |
27.09.24 18:58:05 | - | 37,465 |
27.09.24 18:58:04 | - | 37,460 |
27.09.24 18:58:03 | - | 37,470 |
27.09.24 18:58:00 | - | 37,475 |
27.09.24 18:57:52 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:31 | - | 37,480 |
27.09.24 18:57:30 | - | 37,480 |
27.09.24 18:57:24 | - | 37,485 |
27.09.24 18:57:13 | - | 37,490 |
27.09.24 18:57:09 | - | 37,495 |
27.09.24 18:57:03 | - | 37,480 |
27.09.24 18:56:05 | - | 37,490 |
27.09.24 18:56:02 | - | 37,495 |
27.09.24 18:56:00 | - | 37,490 |
27.09.24 18:55:57 | - | 37,490 |
27.09.24 18:55:35 | - | 37,475 |
27.09.24 18:55:30 | - | 37,475 |
27.09.24 18:55:20 | - | 37,485 |
27.09.24 18:55:16 | - | 37,505 |
27.09.24 18:55:14 | - | 37,490 |