ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:00 | - | 37,740 |
27.09.24 18:01:56 | - | 37,760 |
27.09.24 18:01:53 | - | 37,770 |
27.09.24 18:01:49 | - | 37,750 |
27.09.24 18:01:48 | - | 37,710 |
27.09.24 18:01:45 | - | 37,715 |
27.09.24 18:01:42 | - | 37,715 |
27.09.24 18:01:21 | - | 37,715 |
27.09.24 18:01:20 | - | 37,710 |
27.09.24 18:01:16 | - | 37,715 |
27.09.24 18:01:15 | - | 37,720 |
27.09.24 18:01:12 | - | 37,715 |
27.09.24 18:01:11 | - | 37,720 |
27.09.24 18:01:11 | - | 37,710 |
27.09.24 18:01:10 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:06 | - | 37,725 |
27.09.24 18:01:02 | - | 37,720 |
27.09.24 18:00:59 | - | 37,725 |
27.09.24 18:00:54 | - | 37,720 |
27.09.24 18:00:53 | - | 37,715 |
27.09.24 18:00:51 | - | 37,740 |
27.09.24 18:00:49 | - | 37,735 |
27.09.24 18:00:31 | - | 37,740 |
27.09.24 18:00:30 | - | 37,725 |
27.09.24 18:00:29 | - | 37,710 |
27.09.24 18:00:28 | - | 37,720 |
27.09.24 18:00:26 | - | 37,720 |
27.09.24 18:00:23 | - | 37,700 |
27.09.24 18:00:21 | - | 37,700 |
27.09.24 18:00:20 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:14 | - | 37,700 |
27.09.24 18:00:13 | - | 37,700 |
27.09.24 18:00:09 | - | 37,710 |
27.09.24 18:00:08 | - | 37,720 |
27.09.24 18:00:07 | - | 37,710 |
27.09.24 18:00:06 | - | 37,715 |
27.09.24 18:00:05 | - | 37,715 |
27.09.24 18:00:02 | - | 37,720 |
27.09.24 18:00:01 | - | 37,735 |
27.09.24 18:00:00 | - | 37,730 |
27.09.24 17:59:59 | - | 37,740 |
27.09.24 17:59:50 | - | 37,765 |
27.09.24 17:59:47 | - | 37,775 |
27.09.24 17:59:47 | - | 37,760 |
27.09.24 17:59:38 | - | 37,775 |