ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:12 | - | 37,020 |
27.09.24 21:44:10 | - | 37,010 |
27.09.24 21:44:07 | - | 37,015 |
27.09.24 21:43:59 | - | 37,015 |
27.09.24 21:43:57 | - | 37,020 |
27.09.24 21:43:56 | - | 37,015 |
27.09.24 21:43:53 | - | 37,020 |
27.09.24 21:43:51 | - | 37,015 |
27.09.24 21:43:48 | - | 37,010 |
27.09.24 21:43:48 | - | 37,010 |
27.09.24 21:43:46 | - | 37,010 |
27.09.24 21:43:41 | - | 37,005 |
27.09.24 21:43:35 | - | 37,010 |
27.09.24 21:43:24 | - | 37,010 |
27.09.24 21:43:21 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:18 | - | 37,010 |
27.09.24 21:43:11 | - | 37,015 |
27.09.24 21:43:01 | - | 37,020 |
27.09.24 21:42:50 | - | 37,030 |
27.09.24 21:42:49 | - | 37,010 |
27.09.24 21:41:57 | - | 37,035 |
27.09.24 21:41:51 | - | 37,030 |
27.09.24 21:41:34 | - | 37,025 |
27.09.24 21:41:30 | - | 37,035 |
27.09.24 21:41:27 | - | 37,015 |
27.09.24 21:41:17 | - | 37,020 |
27.09.24 21:41:08 | - | 37,030 |
27.09.24 21:40:57 | - | 37,025 |
27.09.24 21:40:47 | - | 37,025 |
27.09.24 21:40:46 | - | 37,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:41 | - | 37,025 |
27.09.24 21:40:31 | - | 37,010 |
27.09.24 21:40:27 | - | 37,005 |
27.09.24 21:40:13 | - | 37,010 |
27.09.24 21:40:02 | - | 37,005 |
27.09.24 21:40:00 | - | 37,010 |
27.09.24 21:39:56 | - | 37,010 |
27.09.24 21:39:50 | - | 37,020 |
27.09.24 21:39:46 | - | 37,025 |
27.09.24 21:39:43 | - | 37,025 |
27.09.24 21:39:41 | - | 37,020 |
27.09.24 21:39:36 | - | 37,025 |
27.09.24 21:39:31 | - | 37,030 |
27.09.24 21:39:29 | - | 37,035 |
27.09.24 21:39:28 | - | 37,025 |