ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:56 | - | 37,805 |
27.09.24 17:58:51 | - | 37,790 |
27.09.24 17:58:48 | - | 37,785 |
27.09.24 17:58:44 | - | 37,790 |
27.09.24 17:58:42 | - | 37,795 |
27.09.24 17:58:39 | - | 37,800 |
27.09.24 17:58:37 | - | 37,820 |
27.09.24 17:58:25 | - | 37,815 |
27.09.24 17:58:24 | - | 37,810 |
27.09.24 17:58:22 | - | 37,820 |
27.09.24 17:58:20 | - | 37,815 |
27.09.24 17:58:17 | - | 37,805 |
27.09.24 17:58:16 | - | 37,805 |
27.09.24 17:58:14 | - | 37,805 |
27.09.24 17:58:12 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:09 | - | 37,805 |
27.09.24 17:58:08 | - | 37,810 |
27.09.24 17:58:07 | - | 37,810 |
27.09.24 17:58:06 | - | 37,790 |
27.09.24 17:58:01 | - | 37,790 |
27.09.24 17:58:00 | - | 37,795 |
27.09.24 17:57:58 | - | 37,790 |
27.09.24 17:57:57 | - | 37,795 |
27.09.24 17:57:56 | - | 37,800 |
27.09.24 17:57:54 | - | 37,795 |
27.09.24 17:57:52 | - | 37,800 |
27.09.24 17:57:49 | - | 37,795 |
27.09.24 17:57:42 | - | 37,780 |
27.09.24 17:57:40 | - | 37,780 |
27.09.24 17:57:37 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:35 | - | 37,785 |
27.09.24 17:57:27 | - | 37,785 |
27.09.24 17:57:25 | - | 37,790 |
27.09.24 17:57:24 | - | 37,790 |
27.09.24 17:57:24 | - | 37,790 |
27.09.24 17:57:14 | - | 37,820 |
27.09.24 17:57:11 | - | 37,820 |
27.09.24 17:57:10 | - | 37,815 |
27.09.24 17:57:08 | - | 37,815 |
27.09.24 17:57:05 | - | 37,820 |
27.09.24 17:57:04 | - | 37,810 |
27.09.24 17:57:03 | - | 37,825 |
27.09.24 17:57:02 | - | 37,815 |
27.09.24 17:57:02 | - | 37,810 |
27.09.24 17:57:00 | - | 37,810 |