ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:11 | - | 37,950 |
27.09.24 17:51:08 | - | 37,945 |
27.09.24 17:50:43 | - | 37,945 |
27.09.24 17:50:37 | - | 37,940 |
27.09.24 17:50:35 | - | 37,940 |
27.09.24 17:50:27 | - | 37,940 |
27.09.24 17:50:17 | - | 37,935 |
27.09.24 17:50:16 | - | 37,930 |
27.09.24 17:50:15 | - | 37,940 |
27.09.24 17:50:15 | - | 37,930 |
27.09.24 17:50:11 | - | 37,940 |
27.09.24 17:50:09 | - | 37,940 |
27.09.24 17:50:06 | - | 37,935 |
27.09.24 17:50:05 | - | 37,940 |
27.09.24 17:50:04 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:03 | - | 37,920 |
27.09.24 17:50:03 | - | 37,940 |
27.09.24 17:50:02 | - | 37,945 |
27.09.24 17:50:01 | - | 37,940 |
27.09.24 17:49:56 | - | 37,940 |
27.09.24 17:49:55 | - | 37,920 |
27.09.24 17:49:53 | - | 37,935 |
27.09.24 17:49:50 | - | 37,935 |
27.09.24 17:49:43 | - | 37,935 |
27.09.24 17:49:41 | - | 37,930 |
27.09.24 17:49:22 | - | 37,935 |
27.09.24 17:49:20 | - | 37,985 |
27.09.24 17:49:20 | - | 37,920 |
27.09.24 17:49:15 | - | 37,985 |
27.09.24 17:49:13 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:09 | - | 37,990 |
27.09.24 17:49:07 | - | 37,985 |
27.09.24 17:49:06 | - | 37,990 |
27.09.24 17:49:05 | - | 37,985 |
27.09.24 17:49:05 | - | 37,980 |
27.09.24 17:49:01 | - | 37,985 |
27.09.24 17:48:58 | - | 37,980 |
27.09.24 17:48:56 | - | 37,990 |
27.09.24 17:48:53 | - | 37,950 |
27.09.24 17:48:53 | - | 37,960 |
27.09.24 17:48:47 | - | 37,960 |
27.09.24 17:48:46 | - | 37,970 |
27.09.24 17:48:43 | - | 37,960 |
27.09.24 17:48:20 | - | 37,965 |
27.09.24 17:48:19 | - | 37,965 |