ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:55 | - | 37,810 |
27.09.24 17:56:52 | - | 37,815 |
27.09.24 17:56:51 | - | 37,810 |
27.09.24 17:56:50 | - | 37,850 |
27.09.24 17:56:49 | - | 37,845 |
27.09.24 17:56:48 | - | 37,820 |
27.09.24 17:56:47 | - | 37,845 |
27.09.24 17:56:47 | - | 37,845 |
27.09.24 17:56:46 | - | 37,820 |
27.09.24 17:56:45 | - | 37,860 |
27.09.24 17:56:44 | - | 37,860 |
27.09.24 17:56:42 | - | 37,875 |
27.09.24 17:56:37 | - | 37,870 |
27.09.24 17:56:30 | - | 37,875 |
27.09.24 17:56:21 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:15 | - | 37,870 |
27.09.24 17:55:55 | - | 37,860 |
27.09.24 17:55:50 | - | 37,865 |
27.09.24 17:55:49 | - | 37,875 |
27.09.24 17:55:47 | - | 37,865 |
27.09.24 17:55:42 | - | 37,865 |
27.09.24 17:55:37 | - | 37,860 |
27.09.24 17:55:33 | - | 37,865 |
27.09.24 17:55:26 | - | 37,860 |
27.09.24 17:55:24 | - | 37,865 |
27.09.24 17:55:22 | - | 37,860 |
27.09.24 17:55:21 | - | 37,865 |
27.09.24 17:55:15 | - | 37,870 |
27.09.24 17:55:10 | - | 37,865 |
27.09.24 17:55:09 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:08 | - | 37,865 |
27.09.24 17:55:04 | - | 37,870 |
27.09.24 17:55:02 | - | 37,845 |
27.09.24 17:55:02 | - | 37,850 |
27.09.24 17:55:01 | - | 37,850 |
27.09.24 17:55:00 | - | 37,845 |
27.09.24 17:54:58 | - | 37,835 |
27.09.24 17:54:57 | - | 37,840 |
27.09.24 17:54:57 | - | 37,850 |
27.09.24 17:54:49 | - | 37,835 |
27.09.24 17:54:43 | - | 37,840 |
27.09.24 17:54:41 | - | 37,850 |
27.09.24 17:54:25 | - | 37,850 |
27.09.24 17:54:19 | - | 37,850 |
27.09.24 17:54:16 | - | 37,860 |