ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:03 | - | 37,855 |
27.09.24 17:54:02 | - | 37,855 |
27.09.24 17:54:02 | - | 37,850 |
27.09.24 17:53:56 | - | 37,865 |
27.09.24 17:53:52 | - | 37,870 |
27.09.24 17:53:39 | - | 37,885 |
27.09.24 17:53:38 | - | 37,870 |
27.09.24 17:53:37 | - | 37,890 |
27.09.24 17:53:28 | - | 37,875 |
27.09.24 17:53:22 | - | 37,875 |
27.09.24 17:53:21 | - | 37,880 |
27.09.24 17:53:19 | - | 37,875 |
27.09.24 17:53:16 | - | 37,875 |
27.09.24 17:53:12 | - | 37,875 |
27.09.24 17:53:11 | - | 37,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:56 | - | 37,880 |
27.09.24 17:52:56 | - | 37,890 |
27.09.24 17:52:55 | - | 37,880 |
27.09.24 17:52:52 | - | 37,910 |
27.09.24 17:52:51 | - | 37,910 |
27.09.24 17:52:43 | - | 37,915 |
27.09.24 17:52:42 | - | 37,910 |
27.09.24 17:52:38 | - | 37,915 |
27.09.24 17:52:37 | - | 37,915 |
27.09.24 17:52:36 | - | 37,910 |
27.09.24 17:52:22 | - | 37,915 |
27.09.24 17:52:18 | - | 37,915 |
27.09.24 17:52:17 | - | 37,910 |
27.09.24 17:52:00 | - | 37,915 |
27.09.24 17:51:57 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:56 | - | 37,910 |
27.09.24 17:51:55 | - | 37,915 |
27.09.24 17:51:55 | - | 37,930 |
27.09.24 17:51:52 | - | 37,930 |
27.09.24 17:51:50 | - | 37,940 |
27.09.24 17:51:48 | - | 37,945 |
27.09.24 17:51:32 | - | 37,940 |
27.09.24 17:51:29 | - | 37,940 |
27.09.24 17:51:21 | - | 37,950 |
27.09.24 17:51:14 | - | 37,955 |
27.09.24 17:51:11 | - | 37,950 |
27.09.24 17:51:08 | - | 37,945 |
27.09.24 17:50:43 | - | 37,945 |
27.09.24 17:50:37 | - | 37,940 |
27.09.24 17:50:35 | - | 37,940 |