ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:45 | - | 37,590 |
27.09.24 18:10:36 | - | 37,590 |
27.09.24 18:10:35 | - | 37,585 |
27.09.24 18:10:34 | - | 37,600 |
27.09.24 18:10:33 | - | 37,580 |
27.09.24 18:10:31 | - | 37,605 |
27.09.24 18:10:28 | - | 37,610 |
27.09.24 18:10:22 | - | 37,620 |
27.09.24 18:10:20 | - | 37,620 |
27.09.24 18:10:18 | - | 37,615 |
27.09.24 18:10:14 | - | 37,615 |
27.09.24 18:10:12 | - | 37,610 |
27.09.24 18:10:10 | - | 37,610 |
27.09.24 18:10:09 | - | 37,625 |
27.09.24 18:10:09 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:07 | - | 37,615 |
27.09.24 18:10:06 | - | 37,620 |
27.09.24 18:10:05 | - | 37,615 |
27.09.24 18:10:03 | - | 37,625 |
27.09.24 18:09:56 | - | 37,620 |
27.09.24 18:09:55 | - | 37,620 |
27.09.24 18:09:47 | - | 37,620 |
27.09.24 18:09:40 | - | 37,625 |
27.09.24 18:09:39 | - | 37,625 |
27.09.24 18:09:26 | - | 37,625 |
27.09.24 18:09:23 | - | 37,620 |
27.09.24 18:09:21 | - | 37,615 |
27.09.24 18:09:07 | - | 37,615 |
27.09.24 18:09:03 | - | 37,620 |
27.09.24 18:09:02 | - | 37,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:00 | - | 37,620 |
27.09.24 18:08:59 | - | 37,620 |
27.09.24 18:08:56 | - | 37,620 |
27.09.24 18:08:55 | - | 37,620 |
27.09.24 18:08:52 | - | 37,620 |
27.09.24 18:08:51 | - | 37,625 |
27.09.24 18:08:50 | - | 37,630 |
27.09.24 18:08:50 | - | 37,620 |
27.09.24 18:08:47 | - | 37,650 |
27.09.24 18:08:15 | - | 37,645 |
27.09.24 18:08:14 | - | 37,645 |
27.09.24 18:08:12 | - | 37,645 |
27.09.24 18:08:04 | - | 37,650 |
27.09.24 18:08:03 | - | 37,650 |
27.09.24 18:08:01 | - | 37,655 |