ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:02 | - | 37,595 |
27.09.24 18:14:00 | - | 37,590 |
27.09.24 18:13:56 | - | 37,600 |
27.09.24 18:13:49 | - | 37,600 |
27.09.24 18:13:48 | - | 37,590 |
27.09.24 18:13:46 | - | 37,600 |
27.09.24 18:13:42 | - | 37,600 |
27.09.24 18:13:23 | - | 37,600 |
27.09.24 18:13:22 | - | 37,580 |
27.09.24 18:13:21 | - | 37,595 |
27.09.24 18:13:16 | - | 37,585 |
27.09.24 18:13:12 | - | 37,595 |
27.09.24 18:13:11 | - | 37,580 |
27.09.24 18:13:08 | - | 37,600 |
27.09.24 18:13:06 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:04 | - | 37,620 |
27.09.24 18:13:03 | - | 37,600 |
27.09.24 18:13:02 | - | 37,615 |
27.09.24 18:12:33 | - | 37,610 |
27.09.24 18:12:31 | - | 37,595 |
27.09.24 18:12:31 | - | 37,595 |
27.09.24 18:12:30 | - | 37,605 |
27.09.24 18:12:20 | - | 37,615 |
27.09.24 18:12:11 | - | 37,615 |
27.09.24 18:12:05 | - | 37,605 |
27.09.24 18:12:03 | - | 37,610 |
27.09.24 18:11:54 | - | 37,605 |
27.09.24 18:11:50 | - | 37,610 |
27.09.24 18:11:47 | - | 37,620 |
27.09.24 18:11:46 | - | 37,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:35 | - | 37,605 |
27.09.24 18:11:34 | - | 37,600 |
27.09.24 18:11:32 | - | 37,595 |
27.09.24 18:11:31 | - | 37,600 |
27.09.24 18:11:30 | - | 37,580 |
27.09.24 18:11:11 | - | 37,595 |
27.09.24 18:11:08 | - | 37,600 |
27.09.24 18:10:58 | - | 37,595 |
27.09.24 18:10:51 | - | 37,590 |
27.09.24 18:10:47 | - | 37,595 |
27.09.24 18:10:45 | - | 37,590 |
27.09.24 18:10:36 | - | 37,590 |
27.09.24 18:10:35 | - | 37,585 |
27.09.24 18:10:34 | - | 37,600 |
27.09.24 18:10:33 | - | 37,580 |