ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:14 | - | 35,970 |
26.09.24 21:36:12 | - | 35,965 |
26.09.24 21:36:09 | - | 35,965 |
26.09.24 21:36:08 | - | 35,965 |
26.09.24 21:36:06 | - | 35,965 |
26.09.24 21:35:56 | - | 35,970 |
26.09.24 21:35:55 | - | 35,975 |
26.09.24 21:35:54 | - | 35,970 |
26.09.24 21:35:53 | - | 35,960 |
26.09.24 21:35:51 | - | 35,965 |
26.09.24 21:35:46 | - | 35,980 |
26.09.24 21:35:42 | - | 35,960 |
26.09.24 21:35:38 | - | 35,955 |
26.09.24 21:35:35 | - | 35,960 |
26.09.24 21:35:34 | - | 35,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:28 | - | 35,970 |
26.09.24 21:35:22 | - | 35,965 |
26.09.24 21:35:22 | - | 35,955 |
26.09.24 21:35:21 | - | 35,950 |
26.09.24 21:35:19 | - | 35,950 |
26.09.24 21:35:14 | - | 35,935 |
26.09.24 21:35:12 | - | 35,940 |
26.09.24 21:35:12 | - | 35,945 |
26.09.24 21:35:11 | - | 35,950 |
26.09.24 21:35:10 | - | 35,955 |
26.09.24 21:35:09 | - | 35,970 |
26.09.24 21:35:08 | - | 35,995 |
26.09.24 21:35:07 | - | 35,995 |
26.09.24 21:34:57 | - | 35,990 |
26.09.24 21:34:49 | - | 35,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:48 | - | 35,985 |
26.09.24 21:34:47 | - | 35,990 |
26.09.24 21:34:45 | - | 35,985 |
26.09.24 21:34:44 | - | 35,985 |
26.09.24 21:34:43 | - | 35,970 |
26.09.24 21:34:42 | - | 35,975 |
26.09.24 21:34:27 | - | 35,975 |
26.09.24 21:34:23 | - | 35,970 |
26.09.24 21:34:21 | - | 35,975 |
26.09.24 21:34:16 | - | 35,980 |
26.09.24 21:34:15 | - | 35,975 |
26.09.24 21:34:14 | - | 35,980 |
26.09.24 21:34:13 | - | 35,980 |
26.09.24 21:34:13 | - | 35,975 |
26.09.24 21:34:11 | - | 36,000 |