ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:22 | - | 35,915 |
26.09.24 21:41:20 | - | 35,910 |
26.09.24 21:41:18 | - | 35,915 |
26.09.24 21:41:17 | - | 35,910 |
26.09.24 21:41:16 | - | 35,905 |
26.09.24 21:41:10 | - | 35,910 |
26.09.24 21:41:09 | - | 35,915 |
26.09.24 21:41:08 | - | 35,910 |
26.09.24 21:41:08 | - | 35,915 |
26.09.24 21:41:05 | - | 35,915 |
26.09.24 21:41:02 | - | 35,920 |
26.09.24 21:41:01 | - | 35,915 |
26.09.24 21:41:00 | - | 35,920 |
26.09.24 21:40:55 | - | 35,915 |
26.09.24 21:40:48 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:47 | - | 35,920 |
26.09.24 21:40:43 | - | 35,930 |
26.09.24 21:40:42 | - | 35,940 |
26.09.24 21:40:40 | - | 35,935 |
26.09.24 21:40:35 | - | 35,940 |
26.09.24 21:40:34 | - | 35,945 |
26.09.24 21:40:33 | - | 35,940 |
26.09.24 21:40:31 | - | 35,935 |
26.09.24 21:40:30 | - | 35,925 |
26.09.24 21:40:29 | - | 35,945 |
26.09.24 21:40:25 | - | 35,950 |
26.09.24 21:40:22 | - | 35,945 |
26.09.24 21:40:21 | - | 35,945 |
26.09.24 21:40:16 | - | 35,930 |
26.09.24 21:40:14 | - | 35,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:02 | - | 35,950 |
26.09.24 21:40:00 | - | 35,950 |
26.09.24 21:39:56 | - | 35,955 |
26.09.24 21:39:54 | - | 35,950 |
26.09.24 21:39:53 | - | 35,945 |
26.09.24 21:39:52 | - | 35,910 |
26.09.24 21:39:49 | - | 35,930 |
26.09.24 21:39:30 | - | 35,910 |
26.09.24 21:39:28 | - | 35,915 |
26.09.24 21:39:19 | - | 35,910 |
26.09.24 21:39:17 | - | 35,905 |
26.09.24 21:39:15 | - | 35,910 |
26.09.24 21:39:11 | - | 35,920 |
26.09.24 21:39:06 | - | 35,915 |
26.09.24 21:39:04 | - | 35,920 |