ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:11 | - | 35,920 |
26.09.24 21:39:06 | - | 35,915 |
26.09.24 21:39:04 | - | 35,920 |
26.09.24 21:39:02 | - | 35,915 |
26.09.24 21:38:55 | - | 35,910 |
26.09.24 21:38:55 | - | 35,905 |
26.09.24 21:38:54 | - | 35,890 |
26.09.24 21:38:53 | - | 35,910 |
26.09.24 21:38:40 | - | 35,905 |
26.09.24 21:38:39 | - | 35,900 |
26.09.24 21:38:35 | - | 35,895 |
26.09.24 21:38:33 | - | 35,885 |
26.09.24 21:38:31 | - | 35,880 |
26.09.24 21:38:07 | - | 35,880 |
26.09.24 21:38:05 | - | 35,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:02 | - | 35,880 |
26.09.24 21:37:59 | - | 35,875 |
26.09.24 21:37:56 | - | 35,875 |
26.09.24 21:37:55 | - | 35,875 |
26.09.24 21:37:52 | - | 35,880 |
26.09.24 21:37:51 | - | 35,890 |
26.09.24 21:37:49 | - | 35,875 |
26.09.24 21:37:43 | - | 35,885 |
26.09.24 21:37:41 | - | 35,895 |
26.09.24 21:37:40 | - | 35,875 |
26.09.24 21:37:39 | - | 35,890 |
26.09.24 21:37:39 | - | 35,925 |
26.09.24 21:37:38 | - | 35,940 |
26.09.24 21:37:37 | - | 35,930 |
26.09.24 21:37:34 | - | 35,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:24 | - | 35,940 |
26.09.24 21:37:23 | - | 35,935 |
26.09.24 21:37:19 | - | 35,940 |
26.09.24 21:37:15 | - | 35,945 |
26.09.24 21:37:13 | - | 35,930 |
26.09.24 21:37:12 | - | 35,950 |
26.09.24 21:37:10 | - | 35,945 |
26.09.24 21:37:09 | - | 35,950 |
26.09.24 21:36:41 | - | 35,945 |
26.09.24 21:36:36 | - | 35,940 |
26.09.24 21:36:35 | - | 35,940 |
26.09.24 21:36:30 | - | 35,940 |
26.09.24 21:36:29 | - | 35,940 |
26.09.24 21:36:22 | - | 35,950 |
26.09.24 21:36:21 | - | 35,950 |