ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:43 | - | 36,015 |
26.09.24 21:30:41 | - | 36,015 |
26.09.24 21:30:39 | - | 36,015 |
26.09.24 21:30:31 | - | 36,015 |
26.09.24 21:30:30 | - | 35,990 |
26.09.24 21:30:29 | - | 35,985 |
26.09.24 21:30:27 | - | 36,000 |
26.09.24 21:30:24 | - | 35,980 |
26.09.24 21:30:24 | - | 35,990 |
26.09.24 21:30:22 | - | 35,985 |
26.09.24 21:30:21 | - | 35,995 |
26.09.24 21:30:20 | - | 36,030 |
26.09.24 21:30:20 | - | 36,020 |
26.09.24 21:30:17 | - | 36,025 |
26.09.24 21:30:14 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:14 | - | 36,045 |
26.09.24 21:30:13 | - | 36,030 |
26.09.24 21:30:10 | - | 36,055 |
26.09.24 21:30:07 | - | 36,065 |
26.09.24 21:30:06 | - | 36,060 |
26.09.24 21:30:05 | - | 36,070 |
26.09.24 21:30:02 | - | 36,080 |
26.09.24 21:30:00 | - | 36,085 |
26.09.24 21:29:58 | - | 36,080 |
26.09.24 21:29:54 | - | 36,080 |
26.09.24 21:29:53 | - | 36,070 |
26.09.24 21:29:46 | - | 36,075 |
26.09.24 21:29:45 | - | 36,075 |
26.09.24 21:29:41 | - | 36,075 |
26.09.24 21:29:39 | - | 36,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:38 | - | 36,075 |
26.09.24 21:29:36 | - | 36,080 |
26.09.24 21:29:35 | - | 36,085 |
26.09.24 21:29:34 | - | 36,095 |
26.09.24 21:29:33 | - | 36,080 |
26.09.24 21:29:33 | - | 36,095 |
26.09.24 21:29:32 | - | 36,110 |
26.09.24 21:29:31 | - | 36,110 |
26.09.24 21:29:25 | - | 36,110 |
26.09.24 21:29:20 | - | 36,120 |
26.09.24 21:29:19 | - | 36,115 |
26.09.24 21:29:15 | - | 36,120 |
26.09.24 21:29:15 | - | 36,120 |
26.09.24 21:29:12 | - | 36,135 |
26.09.24 21:29:10 | - | 36,140 |