ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:57 | - | 36,145 |
26.09.24 21:28:54 | - | 36,130 |
26.09.24 21:28:50 | - | 36,130 |
26.09.24 21:28:43 | - | 36,125 |
26.09.24 21:28:42 | - | 36,130 |
26.09.24 21:28:38 | - | 36,125 |
26.09.24 21:28:36 | - | 36,125 |
26.09.24 21:28:31 | - | 36,135 |
26.09.24 21:28:29 | - | 36,130 |
26.09.24 21:28:25 | - | 36,125 |
26.09.24 21:28:23 | - | 36,130 |
26.09.24 21:28:21 | - | 36,125 |
26.09.24 21:28:20 | - | 36,135 |
26.09.24 21:28:06 | - | 36,140 |
26.09.24 21:28:05 | - | 36,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:02 | - | 36,140 |
26.09.24 21:27:59 | - | 36,135 |
26.09.24 21:27:47 | - | 36,135 |
26.09.24 21:27:46 | - | 36,135 |
26.09.24 21:27:44 | - | 36,140 |
26.09.24 21:27:43 | - | 36,135 |
26.09.24 21:27:42 | - | 36,140 |
26.09.24 21:27:35 | - | 36,145 |
26.09.24 21:27:33 | - | 36,150 |
26.09.24 21:27:31 | - | 36,145 |
26.09.24 21:27:30 | - | 36,150 |
26.09.24 21:27:11 | - | 36,145 |
26.09.24 21:27:10 | - | 36,140 |
26.09.24 21:27:09 | - | 36,135 |
26.09.24 21:27:08 | - | 36,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:01 | - | 36,155 |
26.09.24 21:26:59 | - | 36,155 |
26.09.24 21:26:49 | - | 36,155 |
26.09.24 21:26:48 | - | 36,160 |
26.09.24 21:26:47 | - | 36,155 |
26.09.24 21:26:35 | - | 36,160 |
26.09.24 21:26:33 | - | 36,155 |
26.09.24 21:26:30 | - | 36,160 |
26.09.24 21:26:19 | - | 36,155 |
26.09.24 21:26:17 | - | 36,160 |
26.09.24 21:26:12 | - | 36,155 |
26.09.24 21:26:11 | - | 36,150 |
26.09.24 21:26:08 | - | 36,155 |
26.09.24 21:26:04 | - | 36,150 |
26.09.24 21:26:03 | - | 36,150 |