ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:37 | - | 35,440 |
30.09.24 16:28:36 | - | 35,480 |
30.09.24 16:28:32 | - | 35,475 |
30.09.24 16:28:31 | - | 35,460 |
30.09.24 16:28:24 | - | 35,475 |
30.09.24 16:28:22 | - | 35,475 |
30.09.24 16:28:20 | - | 35,480 |
30.09.24 16:28:15 | - | 35,485 |
30.09.24 16:28:13 | - | 35,480 |
30.09.24 16:28:12 | - | 35,485 |
30.09.24 16:28:11 | - | 35,460 |
30.09.24 16:28:07 | - | 35,475 |
30.09.24 16:28:06 | - | 35,475 |
30.09.24 16:28:05 | - | 35,475 |
30.09.24 16:28:04 | - | 35,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:02 | - | 35,475 |
30.09.24 16:28:01 | - | 35,470 |
30.09.24 16:27:58 | - | 35,465 |
30.09.24 16:27:56 | - | 35,480 |
30.09.24 16:27:47 | - | 35,485 |
30.09.24 16:27:38 | - | 35,470 |
30.09.24 16:27:37 | - | 35,475 |
30.09.24 16:27:32 | - | 35,480 |
30.09.24 16:27:31 | - | 35,475 |
30.09.24 16:27:28 | - | 35,475 |
30.09.24 16:27:27 | - | 35,480 |
30.09.24 16:27:26 | - | 35,460 |
30.09.24 16:27:26 | - | 35,475 |
30.09.24 16:27:24 | - | 35,485 |
30.09.24 16:27:23 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:17 | - | 35,480 |
30.09.24 16:27:16 | - | 35,480 |
30.09.24 16:27:05 | - | 35,480 |
30.09.24 16:27:05 | - | 35,480 |
30.09.24 16:26:59 | - | 35,515 |
30.09.24 16:26:57 | - | 35,515 |
30.09.24 16:26:54 | - | 35,515 |
30.09.24 16:26:52 | - | 35,530 |
30.09.24 16:26:51 | - | 35,540 |
30.09.24 16:26:50 | - | 35,540 |
30.09.24 16:26:49 | - | 35,525 |
30.09.24 16:26:47 | - | 35,530 |
30.09.24 16:26:46 | - | 35,525 |
30.09.24 16:26:45 | - | 35,525 |
30.09.24 16:26:27 | - | 35,530 |