ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:57 | - | 35,555 |
30.09.24 16:30:55 | - | 35,555 |
30.09.24 16:30:54 | - | 35,520 |
30.09.24 16:30:54 | - | 35,500 |
30.09.24 16:30:51 | - | 35,505 |
30.09.24 16:30:48 | - | 35,515 |
30.09.24 16:30:47 | - | 35,530 |
30.09.24 16:30:44 | - | 35,525 |
30.09.24 16:30:44 | - | 35,510 |
30.09.24 16:30:41 | - | 35,490 |
30.09.24 16:30:27 | - | 35,465 |
30.09.24 16:30:07 | - | 35,475 |
30.09.24 16:30:04 | - | 35,475 |
30.09.24 16:29:58 | - | 35,480 |
30.09.24 16:29:55 | - | 35,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:53 | - | 35,480 |
30.09.24 16:29:51 | - | 35,480 |
30.09.24 16:29:50 | - | 35,475 |
30.09.24 16:29:49 | - | 35,460 |
30.09.24 16:29:48 | - | 35,450 |
30.09.24 16:29:46 | - | 35,440 |
30.09.24 16:29:44 | - | 35,440 |
30.09.24 16:29:43 | - | 35,440 |
30.09.24 16:29:40 | - | 35,465 |
30.09.24 16:29:38 | - | 35,420 |
30.09.24 16:29:37 | - | 35,410 |
30.09.24 16:29:32 | - | 35,415 |
30.09.24 16:29:23 | - | 35,415 |
30.09.24 16:29:19 | - | 35,420 |
30.09.24 16:29:15 | - | 35,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:14 | - | 35,430 |
30.09.24 16:29:13 | - | 35,425 |
30.09.24 16:29:12 | - | 35,420 |
30.09.24 16:29:11 | - | 35,420 |
30.09.24 16:29:09 | - | 35,420 |
30.09.24 16:29:08 | - | 35,410 |
30.09.24 16:29:07 | - | 35,425 |
30.09.24 16:29:05 | - | 35,405 |
30.09.24 16:29:02 | - | 35,400 |
30.09.24 16:28:59 | - | 35,405 |
30.09.24 16:28:58 | - | 35,410 |
30.09.24 16:28:56 | - | 35,415 |
30.09.24 16:28:54 | - | 35,415 |
30.09.24 16:28:52 | - | 35,415 |
30.09.24 16:28:50 | - | 35,430 |