ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:40 | - | 35,695 |
30.09.24 16:32:40 | - | 35,670 |
30.09.24 16:32:37 | - | 35,690 |
30.09.24 16:32:25 | - | 35,695 |
30.09.24 16:32:21 | - | 35,700 |
30.09.24 16:32:21 | - | 35,690 |
30.09.24 16:32:20 | - | 35,660 |
30.09.24 16:32:14 | - | 35,690 |
30.09.24 16:32:12 | - | 35,685 |
30.09.24 16:32:12 | - | 35,660 |
30.09.24 16:32:10 | - | 35,700 |
30.09.24 16:32:02 | - | 35,700 |
30.09.24 16:32:01 | - | 35,700 |
30.09.24 16:31:57 | - | 35,675 |
30.09.24 16:31:56 | - | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:55 | - | 35,670 |
30.09.24 16:31:51 | - | 35,675 |
30.09.24 16:31:49 | - | 35,670 |
30.09.24 16:31:48 | - | 35,685 |
30.09.24 16:31:40 | - | 35,660 |
30.09.24 16:31:38 | - | 35,590 |
30.09.24 16:31:38 | - | 35,655 |
30.09.24 16:31:35 | - | 35,595 |
30.09.24 16:31:32 | - | 35,590 |
30.09.24 16:31:31 | - | 35,595 |
30.09.24 16:31:21 | - | 35,590 |
30.09.24 16:31:21 | - | 35,595 |
30.09.24 16:31:20 | - | 35,590 |
30.09.24 16:31:16 | - | 35,585 |
30.09.24 16:31:14 | - | 35,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:11 | - | 35,585 |
30.09.24 16:31:11 | - | 35,570 |
30.09.24 16:31:10 | - | 35,560 |
30.09.24 16:31:09 | - | 35,565 |
30.09.24 16:31:07 | - | 35,565 |
30.09.24 16:31:04 | - | 35,555 |
30.09.24 16:31:03 | - | 35,550 |
30.09.24 16:31:02 | - | 35,540 |
30.09.24 16:31:02 | - | 35,555 |
30.09.24 16:31:00 | - | 35,560 |
30.09.24 16:30:58 | - | 35,555 |
30.09.24 16:30:57 | - | 35,555 |
30.09.24 16:30:55 | - | 35,555 |
30.09.24 16:30:54 | - | 35,520 |
30.09.24 16:30:54 | - | 35,500 |