ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:02 | - | 35,630 |
30.09.24 16:39:56 | - | 35,610 |
30.09.24 16:39:52 | - | 35,590 |
30.09.24 16:39:51 | - | 35,620 |
30.09.24 16:39:49 | - | 35,605 |
30.09.24 16:39:42 | - | 35,610 |
30.09.24 16:39:40 | - | 35,635 |
30.09.24 16:39:36 | - | 35,640 |
30.09.24 16:39:31 | - | 35,615 |
30.09.24 16:39:29 | - | 35,635 |
30.09.24 16:39:27 | - | 35,630 |
30.09.24 16:39:18 | - | 35,635 |
30.09.24 16:39:17 | - | 35,615 |
30.09.24 16:39:14 | - | 35,615 |
30.09.24 16:39:13 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:12 | - | 35,550 |
30.09.24 16:39:05 | - | 35,560 |
30.09.24 16:39:03 | - | 35,560 |
30.09.24 16:38:50 | - | 35,565 |
30.09.24 16:38:50 | - | 35,550 |
30.09.24 16:38:48 | - | 35,590 |
30.09.24 16:38:44 | - | 35,590 |
30.09.24 16:38:42 | - | 35,585 |
30.09.24 16:38:38 | - | 35,590 |
30.09.24 16:38:19 | - | 35,585 |
30.09.24 16:38:17 | - | 35,580 |
30.09.24 16:38:17 | - | 35,605 |
30.09.24 16:38:15 | - | 35,610 |
30.09.24 16:38:13 | - | 35,610 |
30.09.24 16:38:04 | - | 35,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:01 | - | 35,620 |
30.09.24 16:38:00 | - | 35,610 |
30.09.24 16:37:57 | - | 35,615 |
30.09.24 16:37:56 | - | 35,615 |
30.09.24 16:37:55 | - | 35,600 |
30.09.24 16:37:53 | - | 35,605 |
30.09.24 16:37:39 | - | 35,610 |
30.09.24 16:37:35 | - | 35,605 |
30.09.24 16:37:33 | - | 35,600 |
30.09.24 16:37:26 | - | 35,605 |
30.09.24 16:37:19 | - | 35,600 |
30.09.24 16:37:18 | - | 35,605 |
30.09.24 16:37:18 | - | 35,600 |
30.09.24 16:37:17 | - | 35,580 |
30.09.24 16:37:08 | - | 35,585 |