ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:49 | - | 35,555 |
30.09.24 16:49:48 | - | 35,560 |
30.09.24 16:49:47 | - | 35,550 |
30.09.24 16:49:24 | - | 35,550 |
30.09.24 16:49:19 | - | 35,545 |
30.09.24 16:49:16 | - | 35,550 |
30.09.24 16:49:11 | - | 35,545 |
30.09.24 16:49:09 | - | 35,545 |
30.09.24 16:49:07 | - | 35,550 |
30.09.24 16:49:06 | - | 35,545 |
30.09.24 16:49:04 | - | 35,545 |
30.09.24 16:48:58 | - | 35,555 |
30.09.24 16:48:54 | - | 35,560 |
30.09.24 16:48:51 | - | 35,560 |
30.09.24 16:48:48 | - | 35,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:47 | - | 35,560 |
30.09.24 16:48:45 | - | 35,560 |
30.09.24 16:48:44 | - | 35,565 |
30.09.24 16:48:43 | - | 35,560 |
30.09.24 16:48:41 | - | 35,560 |
30.09.24 16:48:37 | - | 35,565 |
30.09.24 16:48:36 | - | 35,555 |
30.09.24 16:48:34 | - | 35,560 |
30.09.24 16:48:28 | - | 35,560 |
30.09.24 16:48:25 | - | 35,560 |
30.09.24 16:48:18 | - | 35,565 |
30.09.24 16:48:17 | - | 35,565 |
30.09.24 16:48:12 | - | 35,570 |
30.09.24 16:48:10 | - | 35,570 |
30.09.24 16:48:06 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:58 | - | 35,575 |
30.09.24 16:47:56 | - | 35,585 |
30.09.24 16:47:52 | - | 35,575 |
30.09.24 16:47:51 | - | 35,580 |
30.09.24 16:47:50 | - | 35,570 |
30.09.24 16:47:48 | - | 35,600 |
30.09.24 16:47:46 | - | 35,595 |
30.09.24 16:47:45 | - | 35,600 |
30.09.24 16:47:43 | - | 35,605 |
30.09.24 16:47:42 | - | 35,605 |
30.09.24 16:47:40 | - | 35,610 |
30.09.24 16:47:39 | - | 35,610 |
30.09.24 16:47:33 | - | 35,610 |
30.09.24 16:47:33 | - | 35,610 |
30.09.24 16:47:31 | - | 35,620 |