ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:41 | - | 35,585 |
30.09.24 16:36:39 | - | 35,580 |
30.09.24 16:36:35 | - | 35,590 |
30.09.24 16:36:30 | - | 35,595 |
30.09.24 16:36:28 | - | 35,595 |
30.09.24 16:36:27 | - | 35,585 |
30.09.24 16:36:25 | - | 35,590 |
30.09.24 16:36:24 | - | 35,585 |
30.09.24 16:36:21 | - | 35,595 |
30.09.24 16:36:19 | - | 35,600 |
30.09.24 16:36:16 | - | 35,595 |
30.09.24 16:36:13 | - | 35,600 |
30.09.24 16:36:10 | - | 35,595 |
30.09.24 16:36:09 | - | 35,605 |
30.09.24 16:36:08 | - | 35,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:07 | - | 35,580 |
30.09.24 16:36:02 | - | 35,615 |
30.09.24 16:35:58 | - | 35,620 |
30.09.24 16:35:50 | - | 35,620 |
30.09.24 16:35:47 | - | 35,630 |
30.09.24 16:35:46 | - | 35,600 |
30.09.24 16:35:46 | - | 35,570 |
30.09.24 16:35:44 | - | 35,585 |
30.09.24 16:35:36 | - | 35,590 |
30.09.24 16:35:31 | - | 35,590 |
30.09.24 16:35:26 | - | 35,595 |
30.09.24 16:35:18 | - | 35,600 |
30.09.24 16:35:17 | - | 35,595 |
30.09.24 16:35:15 | - | 35,600 |
30.09.24 16:35:14 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:12 | - | 35,605 |
30.09.24 16:35:11 | - | 35,610 |
30.09.24 16:35:10 | - | 35,605 |
30.09.24 16:35:10 | - | 35,570 |
30.09.24 16:35:06 | - | 35,650 |
30.09.24 16:35:05 | - | 35,630 |
30.09.24 16:35:05 | - | 35,640 |
30.09.24 16:35:02 | - | 35,635 |
30.09.24 16:34:59 | - | 35,635 |
30.09.24 16:34:56 | - | 35,630 |
30.09.24 16:34:52 | - | 35,635 |
30.09.24 16:34:50 | - | 35,630 |
30.09.24 16:34:47 | - | 35,640 |
30.09.24 16:34:37 | - | 35,640 |
30.09.24 16:34:33 | - | 35,635 |