ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:06 | - | 35,650 |
30.09.24 16:35:05 | - | 35,630 |
30.09.24 16:35:05 | - | 35,640 |
30.09.24 16:35:02 | - | 35,635 |
30.09.24 16:34:59 | - | 35,635 |
30.09.24 16:34:56 | - | 35,630 |
30.09.24 16:34:52 | - | 35,635 |
30.09.24 16:34:50 | - | 35,630 |
30.09.24 16:34:47 | - | 35,640 |
30.09.24 16:34:37 | - | 35,640 |
30.09.24 16:34:33 | - | 35,635 |
30.09.24 16:34:26 | - | 35,640 |
30.09.24 16:34:23 | - | 35,640 |
30.09.24 16:34:21 | - | 35,645 |
30.09.24 16:34:15 | - | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:12 | - | 35,645 |
30.09.24 16:34:11 | - | 35,630 |
30.09.24 16:34:05 | - | 35,665 |
30.09.24 16:33:59 | - | 35,670 |
30.09.24 16:33:58 | - | 35,670 |
30.09.24 16:33:54 | - | 35,660 |
30.09.24 16:33:51 | - | 35,660 |
30.09.24 16:33:49 | - | 35,660 |
30.09.24 16:33:41 | - | 35,665 |
30.09.24 16:33:36 | - | 35,670 |
30.09.24 16:33:35 | - | 35,670 |
30.09.24 16:33:31 | - | 35,700 |
30.09.24 16:33:29 | - | 35,705 |
30.09.24 16:33:28 | - | 35,705 |
30.09.24 16:33:26 | - | 35,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:22 | - | 35,705 |
30.09.24 16:33:20 | - | 35,705 |
30.09.24 16:33:18 | - | 35,705 |
30.09.24 16:33:15 | - | 35,720 |
30.09.24 16:33:09 | - | 35,725 |
30.09.24 16:33:08 | - | 35,715 |
30.09.24 16:33:06 | - | 35,715 |
30.09.24 16:33:05 | - | 35,715 |
30.09.24 16:33:04 | - | 35,720 |
30.09.24 16:33:02 | - | 35,680 |
30.09.24 16:32:58 | - | 35,680 |
30.09.24 16:32:57 | - | 35,720 |
30.09.24 16:32:55 | - | 35,700 |
30.09.24 16:32:52 | - | 35,705 |
30.09.24 16:32:51 | - | 35,700 |