ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:00 | - | 35,510 |
30.09.24 16:22:58 | - | 35,510 |
30.09.24 16:22:53 | - | 35,505 |
30.09.24 16:22:51 | - | 35,505 |
30.09.24 16:22:50 | - | 35,505 |
30.09.24 16:22:49 | - | 35,505 |
30.09.24 16:22:36 | - | 35,500 |
30.09.24 16:22:24 | - | 35,490 |
30.09.24 16:22:23 | - | 35,480 |
30.09.24 16:22:23 | - | 35,450 |
30.09.24 16:22:22 | - | 35,480 |
30.09.24 16:22:21 | - | 35,500 |
30.09.24 16:22:21 | - | 35,480 |
30.09.24 16:22:09 | - | 35,495 |
30.09.24 16:22:08 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:07 | - | 35,490 |
30.09.24 16:22:06 | - | 35,525 |
30.09.24 16:22:04 | - | 35,535 |
30.09.24 16:21:53 | - | 35,525 |
30.09.24 16:21:50 | - | 35,530 |
30.09.24 16:21:46 | - | 35,525 |
30.09.24 16:21:41 | - | 35,530 |
30.09.24 16:21:40 | - | 35,525 |
30.09.24 16:21:38 | - | 35,520 |
30.09.24 16:21:34 | - | 35,525 |
30.09.24 16:21:33 | - | 35,490 |
30.09.24 16:21:32 | - | 35,495 |
30.09.24 16:21:28 | - | 35,495 |
30.09.24 16:21:27 | - | 35,500 |
30.09.24 16:21:25 | - | 35,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:24 | - | 35,490 |
30.09.24 16:21:22 | - | 35,490 |
30.09.24 16:21:15 | - | 35,490 |
30.09.24 16:21:13 | - | 35,495 |
30.09.24 16:21:12 | - | 35,490 |
30.09.24 16:21:11 | - | 35,490 |
30.09.24 16:21:09 | - | 35,495 |
30.09.24 16:21:08 | - | 35,500 |
30.09.24 16:21:07 | - | 35,495 |
30.09.24 16:21:06 | - | 35,495 |
30.09.24 16:21:05 | - | 35,490 |
30.09.24 16:21:04 | - | 35,490 |
30.09.24 16:20:57 | - | 35,530 |
30.09.24 16:20:47 | - | 35,525 |
30.09.24 16:20:46 | - | 35,520 |