ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:46 | - | 35,520 |
30.09.24 16:20:43 | - | 35,525 |
30.09.24 16:20:42 | - | 35,530 |
30.09.24 16:20:40 | - | 35,525 |
30.09.24 16:20:38 | - | 35,530 |
30.09.24 16:20:35 | - | 35,530 |
30.09.24 16:20:33 | - | 35,535 |
30.09.24 16:20:33 | - | 35,530 |
30.09.24 16:20:32 | - | 35,520 |
30.09.24 16:20:28 | - | 35,535 |
30.09.24 16:20:20 | - | 35,520 |
30.09.24 16:20:19 | - | 35,525 |
30.09.24 16:20:18 | - | 35,540 |
30.09.24 16:20:14 | - | 35,540 |
30.09.24 16:20:14 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:12 | - | 35,540 |
30.09.24 16:20:11 | - | 35,540 |
30.09.24 16:20:11 | - | 35,520 |
30.09.24 16:20:06 | - | 35,540 |
30.09.24 16:20:06 | - | 35,520 |
30.09.24 16:20:05 | - | 35,545 |
30.09.24 16:19:59 | - | 35,560 |
30.09.24 16:19:58 | - | 35,560 |
30.09.24 16:19:56 | - | 35,560 |
30.09.24 16:19:51 | - | 35,560 |
30.09.24 16:19:44 | - | 35,560 |
30.09.24 16:19:43 | - | 35,520 |
30.09.24 16:19:40 | - | 35,525 |
30.09.24 16:19:23 | - | 35,520 |
30.09.24 16:19:22 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:21 | - | 35,535 |
30.09.24 16:19:18 | - | 35,540 |
30.09.24 16:19:12 | - | 35,535 |
30.09.24 16:19:11 | - | 35,535 |
30.09.24 16:19:05 | - | 35,540 |
30.09.24 16:19:01 | - | 35,535 |
30.09.24 16:18:57 | - | 35,535 |
30.09.24 16:18:51 | - | 35,520 |
30.09.24 16:18:47 | - | 35,535 |
30.09.24 16:18:43 | - | 35,540 |
30.09.24 16:18:43 | - | 35,540 |
30.09.24 16:18:38 | - | 35,550 |
30.09.24 16:18:36 | - | 35,545 |
30.09.24 16:18:35 | - | 35,520 |
30.09.24 16:18:34 | - | 35,535 |