AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:37 | - | 125,25 |
17:43:36 | - | 125,30 |
17:43:34 | - | 125,25 |
17:43:33 | - | 125,30 |
17:43:29 | - | 125,25 |
17:43:28 | - | 125,25 |
17:43:28 | - | 125,30 |
17:43:26 | - | 125,25 |
17:43:21 | - | 125,30 |
17:43:12 | - | 125,25 |
17:43:10 | - | 125,25 |
17:43:09 | - | 125,25 |
17:43:02 | - | 125,30 |
17:42:54 | - | 125,30 |
17:42:52 | - | 125,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:52 | - | 125,25 |
17:42:51 | - | 125,30 |
17:42:51 | - | 125,25 |
17:42:50 | - | 125,30 |
17:42:33 | - | 125,25 |
17:42:16 | - | 125,30 |
17:41:42 | - | 125,25 |
17:41:41 | - | 125,30 |
17:41:36 | - | 125,25 |
17:41:07 | - | 125,30 |
17:41:06 | - | 125,25 |
17:41:04 | - | 125,30 |
17:40:58 | - | 125,25 |
17:40:54 | - | 125,20 |
17:40:54 | - | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:53 | - | 125,25 |
17:40:51 | - | 125,20 |
17:40:50 | - | 125,25 |
17:40:12 | - | 125,25 |
17:40:10 | - | 125,20 |
17:40:07 | - | 125,25 |
17:40:06 | - | 125,20 |
17:40:03 | - | 125,20 |
17:39:57 | - | 125,25 |
17:39:57 | - | 125,20 |
17:39:49 | - | 125,20 |
17:39:29 | - | 125,25 |
17:39:28 | - | 125,20 |
17:39:28 | - | 125,20 |
17:39:27 | - | 125,20 |