AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:48 | - | 133,140 |
30.09.24 10:11:33 | - | 133,145 |
30.09.24 10:11:18 | - | 133,144 |
30.09.24 10:11:03 | - | 133,144 |
30.09.24 10:10:23 | - | 133,176 |
30.09.24 10:09:50 | - | 133,160 |
30.09.24 10:09:47 | - | 133,173 |
30.09.24 10:08:58 | - | 133,076 |
30.09.24 10:08:23 | - | 133,071 |
30.09.24 10:07:43 | - | 133,120 |
30.09.24 10:07:13 | - | 133,120 |
30.09.24 10:06:26 | - | 133,180 |
30.09.24 10:06:14 | - | 133,180 |
30.09.24 10:05:48 | - | 133,192 |
30.09.24 10:05:09 | - | 133,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:50 | - | 133,180 |
30.09.24 10:04:06 | - | 133,109 |
30.09.24 10:03:25 | - | 133,140 |
30.09.24 10:02:42 | - | 133,105 |
30.09.24 10:02:02 | - | 133,060 |
30.09.24 10:01:11 | - | 133,140 |
30.09.24 10:00:21 | - | 133,138 |
30.09.24 09:59:45 | - | 133,160 |
30.09.24 09:59:24 | - | 133,186 |
30.09.24 09:59:13 | - | 133,200 |
30.09.24 09:59:01 | - | 133,200 |
30.09.24 09:58:34 | - | 133,180 |
30.09.24 09:58:10 | - | 133,160 |
30.09.24 09:57:40 | - | 133,153 |
30.09.24 09:57:32 | - | 133,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:16 | - | 133,180 |
30.09.24 09:56:52 | - | 133,280 |
30.09.24 09:56:06 | - | 133,280 |
30.09.24 09:56:00 | - | 133,242 |
30.09.24 09:55:43 | - | 133,200 |
30.09.24 09:54:02 | - | 133,132 |
30.09.24 09:53:32 | - | 133,140 |
30.09.24 09:53:06 | - | 133,127 |
30.09.24 09:52:44 | - | 133,127 |
30.09.24 09:52:19 | - | 133,100 |
30.09.24 09:52:07 | - | 133,129 |
30.09.24 09:51:50 | - | 133,129 |
30.09.24 09:51:31 | - | 133,129 |
30.09.24 09:51:06 | - | 133,087 |
30.09.24 09:50:54 | - | 133,084 |