AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:45 | - | 132,983 |
30.09.24 10:25:33 | - | 132,997 |
30.09.24 10:25:33 | - | 132,997 |
30.09.24 10:25:16 | - | 133,000 |
30.09.24 10:25:16 | - | 133,000 |
30.09.24 10:24:41 | - | 132,948 |
30.09.24 10:24:19 | - | 132,948 |
30.09.24 10:24:03 | - | 132,948 |
30.09.24 10:23:55 | - | 132,948 |
30.09.24 10:23:55 | - | 132,948 |
30.09.24 10:23:55 | - | 132,948 |
30.09.24 10:23:55 | - | 132,948 |
30.09.24 10:23:40 | - | 132,948 |
30.09.24 10:23:40 | - | 132,948 |
30.09.24 10:23:40 | - | 132,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:40 | - | 132,948 |
30.09.24 10:23:23 | - | 132,984 |
30.09.24 10:22:57 | - | 133,035 |
30.09.24 10:22:29 | - | 133,100 |
30.09.24 10:22:02 | - | 133,100 |
30.09.24 10:21:25 | - | 133,118 |
30.09.24 10:20:53 | - | 133,114 |
30.09.24 10:20:23 | - | 133,110 |
30.09.24 10:19:59 | - | 133,080 |
30.09.24 10:19:36 | - | 133,111 |
30.09.24 10:19:18 | - | 133,113 |
30.09.24 10:18:41 | - | 133,116 |
30.09.24 10:18:04 | - | 133,080 |
30.09.24 10:16:44 | - | 133,080 |
30.09.24 10:16:04 | - | 133,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:38 | - | 133,040 |
30.09.24 10:15:08 | - | 133,040 |
30.09.24 10:14:45 | - | 133,104 |
30.09.24 10:14:24 | - | 133,104 |
30.09.24 10:14:24 | - | 133,104 |
30.09.24 10:14:24 | - | 133,104 |
30.09.24 10:14:24 | - | 133,104 |
30.09.24 10:14:24 | - | 133,104 |
30.09.24 10:13:49 | - | 133,104 |
30.09.24 10:13:14 | - | 133,102 |
30.09.24 10:12:56 | - | 133,160 |
30.09.24 10:12:31 | - | 133,144 |
30.09.24 10:12:10 | - | 133,148 |
30.09.24 10:11:48 | - | 133,140 |
30.09.24 10:11:33 | - | 133,145 |