AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:31 | - | 132,720 |
30.09.24 10:59:54 | - | 132,413 |
30.09.24 10:59:46 | - | 132,720 |
30.09.24 10:59:46 | - | 132,720 |
30.09.24 10:59:46 | - | 132,720 |
30.09.24 10:59:46 | - | 132,720 |
30.09.24 10:59:46 | - | 132,720 |
30.09.24 10:59:46 | - | 132,720 |
30.09.24 10:59:37 | - | 132,629 |
30.09.24 10:59:26 | - | 132,700 |
30.09.24 10:59:13 | - | 132,720 |
30.09.24 10:58:28 | - | 132,760 |
30.09.24 10:57:35 | - | 132,760 |
30.09.24 10:57:31 | - | 132,760 |
30.09.24 10:57:19 | - | 132,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:46 | - | 132,760 |
30.09.24 10:52:41 | - | 132,760 |
30.09.24 10:52:08 | - | 132,800 |
30.09.24 10:51:37 | - | 132,800 |
30.09.24 10:51:07 | - | 132,803 |
30.09.24 10:50:46 | - | 132,820 |
30.09.24 10:50:35 | - | 132,820 |
30.09.24 10:49:56 | - | 132,815 |
30.09.24 10:49:51 | - | 132,820 |
30.09.24 10:49:31 | - | 132,860 |
30.09.24 10:49:29 | - | 132,860 |
30.09.24 10:49:00 | - | 132,900 |
30.09.24 10:48:30 | - | 132,903 |
30.09.24 10:48:19 | - | 132,903 |
30.09.24 10:48:05 | - | 132,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:56 | - | 132,920 |
30.09.24 10:47:56 | - | 132,920 |
30.09.24 10:47:40 | - | 132,920 |
30.09.24 10:47:07 | - | 132,920 |
30.09.24 10:46:49 | - | 132,920 |
30.09.24 10:46:37 | - | 132,880 |
30.09.24 10:46:11 | - | 132,880 |
30.09.24 10:45:49 | - | 132,851 |
30.09.24 10:45:40 | - | 132,851 |
30.09.24 10:44:36 | - | 132,840 |
30.09.24 10:44:05 | - | 132,847 |
30.09.24 10:43:38 | - | 132,820 |
30.09.24 10:43:29 | - | 132,820 |
30.09.24 10:43:22 | - | 132,820 |
30.09.24 10:42:54 | - | 132,820 |