AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:50 | - | 132,720 |
30.09.24 11:15:12 | - | 132,720 |
30.09.24 11:15:11 | - | 132,739 |
30.09.24 11:14:55 | - | 132,712 |
30.09.24 11:14:45 | - | 132,680 |
30.09.24 11:14:30 | - | 132,680 |
30.09.24 11:13:20 | - | 132,680 |
30.09.24 11:12:59 | - | 132,680 |
30.09.24 11:12:52 | - | 132,674 |
30.09.24 11:12:38 | - | 132,640 |
30.09.24 11:12:07 | - | 132,660 |
30.09.24 11:10:12 | - | 132,700 |
30.09.24 11:10:06 | - | 132,700 |
30.09.24 11:09:52 | - | 132,680 |
30.09.24 11:09:31 | - | 132,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:22 | - | 132,660 |
30.09.24 11:08:51 | - | 132,663 |
30.09.24 11:08:33 | - | 132,660 |
30.09.24 11:08:22 | - | 132,660 |
30.09.24 11:07:57 | - | 132,720 |
30.09.24 11:07:44 | - | 132,680 |
30.09.24 11:07:09 | - | 132,680 |
30.09.24 11:07:07 | - | 132,700 |
30.09.24 11:06:21 | - | 132,680 |
30.09.24 11:06:06 | - | 132,640 |
30.09.24 11:05:55 | - | 132,640 |
30.09.24 11:05:54 | - | 132,655 |
30.09.24 11:05:54 | - | 132,655 |
30.09.24 11:05:54 | - | 132,655 |
30.09.24 11:05:40 | - | 132,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:29 | - | 132,649 |
30.09.24 11:05:10 | - | 132,640 |
30.09.24 11:04:58 | - | 132,624 |
30.09.24 11:03:24 | - | 132,600 |
30.09.24 11:02:53 | - | 132,603 |
30.09.24 11:02:31 | - | 132,604 |
30.09.24 11:02:08 | - | 132,600 |
30.09.24 11:01:45 | - | 132,640 |
30.09.24 11:01:22 | - | 132,640 |
30.09.24 11:01:03 | - | 132,688 |
30.09.24 11:00:31 | - | 132,720 |
30.09.24 10:59:54 | - | 132,413 |
30.09.24 10:59:46 | - | 132,720 |
30.09.24 10:59:46 | - | 132,720 |
30.09.24 10:59:46 | - | 132,720 |