AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:00 | - | 132,900 |
30.09.24 10:48:30 | - | 132,903 |
30.09.24 10:48:19 | - | 132,903 |
30.09.24 10:48:05 | - | 132,920 |
30.09.24 10:47:56 | - | 132,920 |
30.09.24 10:47:56 | - | 132,920 |
30.09.24 10:47:40 | - | 132,920 |
30.09.24 10:47:07 | - | 132,920 |
30.09.24 10:46:49 | - | 132,920 |
30.09.24 10:46:37 | - | 132,880 |
30.09.24 10:46:11 | - | 132,880 |
30.09.24 10:45:49 | - | 132,851 |
30.09.24 10:45:40 | - | 132,851 |
30.09.24 10:44:36 | - | 132,840 |
30.09.24 10:44:05 | - | 132,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:38 | - | 132,820 |
30.09.24 10:43:29 | - | 132,820 |
30.09.24 10:43:22 | - | 132,820 |
30.09.24 10:42:54 | - | 132,820 |
30.09.24 10:42:40 | - | 132,820 |
30.09.24 10:42:12 | - | 132,820 |
30.09.24 10:41:57 | - | 132,800 |
30.09.24 10:41:44 | - | 132,800 |
30.09.24 10:41:16 | - | 132,807 |
30.09.24 10:40:40 | - | 132,780 |
30.09.24 10:40:34 | - | 132,760 |
30.09.24 10:40:21 | - | 132,780 |
30.09.24 10:39:54 | - | 132,780 |
30.09.24 10:39:27 | - | 132,780 |
30.09.24 10:39:25 | - | 132,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:34 | - | 132,760 |
30.09.24 10:38:20 | - | 132,796 |
30.09.24 10:37:57 | - | 132,840 |
30.09.24 10:37:29 | - | 132,840 |
30.09.24 10:37:18 | - | 132,843 |
30.09.24 10:36:52 | - | 132,843 |
30.09.24 10:36:28 | - | 132,844 |
30.09.24 10:36:16 | - | 132,800 |
30.09.24 10:36:09 | - | 132,800 |
30.09.24 10:35:54 | - | 132,780 |
30.09.24 10:35:42 | - | 132,783 |
30.09.24 10:35:23 | - | 132,780 |
30.09.24 10:33:40 | - | 132,760 |
30.09.24 10:33:36 | - | 132,744 |
30.09.24 10:32:18 | - | 132,720 |