AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:53 | - | 132,780 |
30.09.24 11:39:53 | - | 132,780 |
30.09.24 11:39:53 | - | 132,780 |
30.09.24 11:39:53 | - | 132,780 |
30.09.24 11:39:53 | - | 132,780 |
30.09.24 11:39:45 | - | 132,800 |
30.09.24 11:39:09 | - | 132,773 |
30.09.24 11:38:58 | - | 132,775 |
30.09.24 11:38:39 | - | 132,820 |
30.09.24 11:37:34 | - | 132,820 |
30.09.24 11:37:02 | - | 132,860 |
30.09.24 11:36:07 | - | 132,860 |
30.09.24 11:35:36 | - | 132,862 |
30.09.24 11:32:45 | - | 132,840 |
30.09.24 11:31:52 | - | 132,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:42 | - | 132,900 |
30.09.24 11:30:30 | - | 132,860 |
30.09.24 11:30:19 | - | 132,860 |
30.09.24 11:29:39 | - | 132,860 |
30.09.24 11:29:21 | - | 132,880 |
30.09.24 11:29:16 | - | 132,880 |
30.09.24 11:29:00 | - | 132,880 |
30.09.24 11:28:25 | - | 132,900 |
30.09.24 11:28:03 | - | 132,900 |
30.09.24 11:26:58 | - | 132,860 |
30.09.24 11:26:52 | - | 132,824 |
30.09.24 11:26:22 | - | 132,800 |
30.09.24 11:26:16 | - | 132,800 |
30.09.24 11:26:16 | - | 132,800 |
30.09.24 11:26:16 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:40 | - | 132,800 |
30.09.24 11:25:26 | - | 132,800 |
30.09.24 11:24:53 | - | 132,760 |
30.09.24 11:24:37 | - | 132,720 |
30.09.24 11:24:37 | - | 132,720 |
30.09.24 11:24:06 | - | 132,720 |
30.09.24 11:23:36 | - | 132,680 |
30.09.24 11:23:07 | - | 132,680 |
30.09.24 11:22:46 | - | 132,680 |
30.09.24 11:22:41 | - | 132,680 |
30.09.24 11:21:30 | - | 132,700 |
30.09.24 11:20:46 | - | 132,660 |
30.09.24 11:18:33 | - | 132,660 |
30.09.24 11:18:03 | - | 132,640 |
30.09.24 11:17:29 | - | 132,680 |