AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:16 | - | 132,807 |
30.09.24 10:40:40 | - | 132,780 |
30.09.24 10:40:34 | - | 132,760 |
30.09.24 10:40:21 | - | 132,780 |
30.09.24 10:39:54 | - | 132,780 |
30.09.24 10:39:27 | - | 132,780 |
30.09.24 10:39:25 | - | 132,760 |
30.09.24 10:38:34 | - | 132,760 |
30.09.24 10:38:20 | - | 132,796 |
30.09.24 10:37:57 | - | 132,840 |
30.09.24 10:37:29 | - | 132,840 |
30.09.24 10:37:18 | - | 132,843 |
30.09.24 10:36:52 | - | 132,843 |
30.09.24 10:36:28 | - | 132,844 |
30.09.24 10:36:16 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:09 | - | 132,800 |
30.09.24 10:35:54 | - | 132,780 |
30.09.24 10:35:42 | - | 132,783 |
30.09.24 10:35:23 | - | 132,780 |
30.09.24 10:33:40 | - | 132,760 |
30.09.24 10:33:36 | - | 132,744 |
30.09.24 10:32:18 | - | 132,720 |
30.09.24 10:31:34 | - | 132,712 |
30.09.24 10:31:02 | - | 132,720 |
30.09.24 10:30:32 | - | 132,709 |
30.09.24 10:30:15 | - | 132,660 |
30.09.24 10:29:50 | - | 132,809 |
30.09.24 10:29:34 | - | 132,780 |
30.09.24 10:29:34 | - | 132,780 |
30.09.24 10:29:34 | - | 132,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:19 | - | 132,809 |
30.09.24 10:29:07 | - | 132,809 |
30.09.24 10:28:48 | - | 133,043 |
30.09.24 10:28:38 | - | 133,043 |
30.09.24 10:28:29 | - | 133,060 |
30.09.24 10:28:17 | - | 133,047 |
30.09.24 10:28:17 | - | 133,047 |
30.09.24 10:28:17 | - | 133,047 |
30.09.24 10:27:32 | - | 133,060 |
30.09.24 10:27:19 | - | 133,058 |
30.09.24 10:27:04 | - | 132,983 |
30.09.24 10:27:04 | - | 132,983 |
30.09.24 10:27:04 | - | 132,983 |
30.09.24 10:26:41 | - | 132,998 |
30.09.24 10:26:29 | - | 132,983 |