AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:12 | - | 133,483 |
30.09.24 09:05:47 | - | 133,440 |
30.09.24 09:05:27 | - | 133,440 |
30.09.24 09:05:10 | - | 133,400 |
30.09.24 09:05:10 | - | 133,400 |
30.09.24 09:05:10 | - | 133,400 |
30.09.24 09:05:10 | - | 133,400 |
30.09.24 09:04:40 | - | 133,427 |
30.09.24 09:04:08 | - | 133,434 |
30.09.24 08:59:10 | - | 132,768 |
30.09.24 08:58:33 | - | 132,788 |
30.09.24 08:56:47 | - | 132,795 |
30.09.24 08:55:42 | - | 132,791 |
30.09.24 08:54:51 | - | 132,788 |
30.09.24 08:54:03 | - | 132,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:52:19 | - | 132,753 |
30.09.24 08:50:48 | - | 132,736 |
30.09.24 08:50:01 | - | 132,729 |
30.09.24 08:48:26 | - | 132,743 |
30.09.24 08:45:01 | - | 132,730 |
30.09.24 08:39:00 | - | 132,711 |
30.09.24 08:37:58 | - | 132,710 |
30.09.24 08:35:17 | - | 132,713 |
30.09.24 08:35:17 | - | 132,713 |
30.09.24 08:33:29 | - | 132,711 |
30.09.24 08:32:25 | - | 132,692 |
30.09.24 08:31:35 | - | 132,672 |
30.09.24 08:30:24 | - | 132,666 |
30.09.24 08:29:00 | - | 132,688 |
30.09.24 08:28:16 | - | 132,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:03 | - | 132,660 |
30.09.24 08:26:59 | - | 133,320 |
30.09.24 08:25:01 | - | 132,668 |
30.09.24 08:24:02 | - | 132,688 |
30.09.24 08:23:15 | - | 132,694 |
30.09.24 08:15:24 | - | 132,690 |
30.09.24 08:14:15 | - | 132,691 |
30.09.24 08:14:15 | - | 132,691 |
30.09.24 08:11:37 | - | 132,686 |
30.09.24 08:09:56 | - | 132,699 |
30.09.24 08:09:53 | - | 132,686 |
30.09.24 08:09:35 | - | 132,709 |
30.09.24 08:09:28 | - | 132,730 |
30.09.24 08:08:46 | - | 132,732 |
30.09.24 08:08:27 | - | 132,711 |