AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:42 | - | 133,105 |
30.09.24 10:02:02 | - | 133,060 |
30.09.24 10:01:11 | - | 133,140 |
30.09.24 10:00:21 | - | 133,138 |
30.09.24 09:59:45 | - | 133,160 |
30.09.24 09:59:24 | - | 133,186 |
30.09.24 09:59:13 | - | 133,200 |
30.09.24 09:59:01 | - | 133,200 |
30.09.24 09:58:34 | - | 133,180 |
30.09.24 09:58:10 | - | 133,160 |
30.09.24 09:57:40 | - | 133,153 |
30.09.24 09:57:32 | - | 133,160 |
30.09.24 09:57:16 | - | 133,180 |
30.09.24 09:56:52 | - | 133,280 |
30.09.24 09:56:06 | - | 133,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:00 | - | 133,242 |
30.09.24 09:55:43 | - | 133,200 |
30.09.24 09:54:02 | - | 133,132 |
30.09.24 09:53:32 | - | 133,140 |
30.09.24 09:53:06 | - | 133,127 |
30.09.24 09:52:44 | - | 133,127 |
30.09.24 09:52:19 | - | 133,100 |
30.09.24 09:52:07 | - | 133,129 |
30.09.24 09:51:50 | - | 133,129 |
30.09.24 09:51:31 | - | 133,129 |
30.09.24 09:51:06 | - | 133,087 |
30.09.24 09:50:54 | - | 133,084 |
30.09.24 09:50:36 | - | 133,097 |
30.09.24 09:50:25 | - | 133,082 |
30.09.24 09:50:22 | - | 133,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:05 | - | 133,080 |
30.09.24 09:49:27 | - | 133,128 |
30.09.24 09:49:11 | - | 133,125 |
30.09.24 09:48:46 | - | 133,179 |
30.09.24 09:48:30 | - | 133,166 |
30.09.24 09:48:28 | - | 133,179 |
30.09.24 09:48:13 | - | 133,162 |
30.09.24 09:48:04 | - | 133,160 |
30.09.24 09:47:49 | - | 133,160 |
30.09.24 09:47:30 | - | 133,164 |
30.09.24 09:46:48 | - | 133,167 |
30.09.24 09:46:23 | - | 133,240 |
30.09.24 09:45:54 | - | 133,280 |
30.09.24 09:45:24 | - | 133,280 |
30.09.24 09:41:41 | - | 133,240 |