AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:14 | - | 133,780 |
30.09.24 09:13:49 | - | 133,820 |
30.09.24 09:12:58 | - | 133,780 |
30.09.24 09:12:00 | - | 133,820 |
30.09.24 09:10:38 | - | 133,740 |
30.09.24 09:10:13 | - | 133,787 |
30.09.24 09:09:30 | - | 133,660 |
30.09.24 09:08:46 | - | 133,600 |
30.09.24 09:08:45 | - | 133,603 |
30.09.24 09:08:45 | - | 133,603 |
30.09.24 09:08:45 | - | 133,603 |
30.09.24 09:08:45 | - | 133,603 |
30.09.24 09:08:45 | - | 133,603 |
30.09.24 09:08:45 | - | 133,603 |
30.09.24 09:08:17 | - | 133,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:02 | - | 133,520 |
30.09.24 09:08:02 | - | 133,520 |
30.09.24 09:08:02 | - | 133,520 |
30.09.24 09:08:02 | - | 133,520 |
30.09.24 09:08:02 | - | 133,520 |
30.09.24 09:08:02 | - | 133,520 |
30.09.24 09:07:28 | - | 133,520 |
30.09.24 09:07:11 | - | 133,520 |
30.09.24 09:06:39 | - | 133,520 |
30.09.24 09:06:12 | - | 133,483 |
30.09.24 09:05:47 | - | 133,440 |
30.09.24 09:05:27 | - | 133,440 |
30.09.24 09:05:10 | - | 133,400 |
30.09.24 09:05:10 | - | 133,400 |
30.09.24 09:05:10 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:10 | - | 133,400 |
30.09.24 09:04:40 | - | 133,427 |
30.09.24 09:04:08 | - | 133,434 |
30.09.24 08:59:10 | - | 132,768 |
30.09.24 08:58:33 | - | 132,788 |
30.09.24 08:56:47 | - | 132,795 |
30.09.24 08:55:42 | - | 132,791 |
30.09.24 08:54:51 | - | 132,788 |
30.09.24 08:54:03 | - | 132,750 |
30.09.24 08:52:19 | - | 132,753 |
30.09.24 08:50:48 | - | 132,736 |
30.09.24 08:50:01 | - | 132,729 |
30.09.24 08:48:26 | - | 132,743 |
30.09.24 08:45:01 | - | 132,730 |
30.09.24 08:39:00 | - | 132,711 |