AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:42 | - | 132,811 |
27.09.24 19:22:17 | - | 132,787 |
27.09.24 19:21:30 | - | 132,789 |
27.09.24 19:20:12 | - | 132,808 |
27.09.24 19:18:59 | - | 132,810 |
27.09.24 19:17:23 | - | 132,830 |
27.09.24 19:16:41 | - | 132,832 |
27.09.24 19:15:37 | - | 132,829 |
27.09.24 19:12:30 | - | 132,834 |
27.09.24 19:11:46 | - | 132,835 |
27.09.24 19:11:07 | - | 132,777 |
27.09.24 19:11:02 | - | 132,815 |
27.09.24 19:10:40 | - | 132,851 |
27.09.24 19:09:48 | - | 132,855 |
27.09.24 19:09:15 | - | 132,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:15 | - | 132,910 |
27.09.24 19:06:32 | - | 132,930 |
27.09.24 19:05:56 | - | 132,933 |
27.09.24 19:05:39 | - | 132,921 |
27.09.24 19:05:27 | - | 132,889 |
27.09.24 19:05:08 | - | 132,909 |
27.09.24 19:04:54 | - | 132,925 |
27.09.24 19:04:30 | - | 132,913 |
27.09.24 19:04:26 | - | 132,895 |
27.09.24 19:03:42 | - | 132,909 |
27.09.24 19:02:59 | - | 132,913 |
27.09.24 19:00:54 | - | 132,871 |
27.09.24 19:00:54 | - | 132,871 |
27.09.24 19:00:54 | - | 132,871 |
27.09.24 19:00:54 | - | 132,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:54 | - | 132,871 |
27.09.24 19:00:54 | - | 132,871 |
27.09.24 19:00:54 | - | 132,871 |
27.09.24 18:59:21 | - | 132,845 |
27.09.24 18:58:51 | - | 132,856 |
27.09.24 18:58:03 | - | 132,909 |
27.09.24 18:57:02 | - | 132,912 |
27.09.24 18:55:48 | - | 132,910 |
27.09.24 18:55:16 | - | 132,908 |
27.09.24 18:55:16 | - | 132,908 |
27.09.24 18:53:19 | - | 132,924 |
27.09.24 18:50:46 | - | 132,970 |
27.09.24 18:50:14 | - | 132,966 |
27.09.24 18:47:03 | - | 132,990 |
27.09.24 18:46:06 | - | 132,987 |