AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:05 | - | 131,660 |
26.09.24 11:26:54 | - | 131,680 |
26.09.24 11:25:38 | - | 131,560 |
26.09.24 11:24:53 | - | 131,600 |
26.09.24 11:18:47 | - | 131,660 |
26.09.24 11:16:25 | - | 131,620 |
26.09.24 11:16:04 | - | 131,580 |
26.09.24 11:15:45 | - | 131,620 |
26.09.24 11:13:10 | - | 131,640 |
26.09.24 11:11:02 | - | 131,600 |
26.09.24 11:09:04 | - | 131,560 |
26.09.24 11:05:43 | - | 131,560 |
26.09.24 11:04:53 | - | 131,620 |
26.09.24 11:03:35 | - | 131,660 |
26.09.24 11:02:23 | - | 131,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:24 | - | 131,720 |
26.09.24 10:56:30 | - | 131,780 |
26.09.24 10:50:48 | - | 131,820 |
26.09.24 10:48:03 | - | 131,860 |
26.09.24 10:43:22 | - | 131,840 |
26.09.24 10:37:34 | - | 131,880 |
26.09.24 10:34:05 | - | 131,920 |
26.09.24 10:32:48 | - | 131,920 |
26.09.24 10:32:26 | - | 131,880 |
26.09.24 10:31:34 | - | 131,900 |
26.09.24 10:29:26 | - | 131,920 |
26.09.24 10:28:21 | - | 131,920 |
26.09.24 10:28:01 | - | 131,940 |
26.09.24 10:27:00 | - | 131,900 |
26.09.24 10:26:09 | - | 131,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:29 | - | 131,920 |
26.09.24 10:21:05 | - | 131,960 |
26.09.24 10:19:15 | - | 131,920 |
26.09.24 10:18:50 | - | 131,880 |
26.09.24 10:18:49 | - | 131,920 |
26.09.24 10:17:40 | - | 131,920 |
26.09.24 10:16:33 | - | 131,880 |
26.09.24 10:15:02 | - | 131,920 |
26.09.24 10:12:42 | - | 131,920 |
26.09.24 10:12:24 | - | 131,920 |
26.09.24 10:10:13 | - | 131,880 |
26.09.24 10:09:46 | - | 131,880 |
26.09.24 10:09:24 | - | 131,920 |
26.09.24 10:07:41 | - | 131,960 |
26.09.24 10:06:22 | - | 132,060 |