AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:42 | - | 131,800 |
26.09.24 11:42:57 | - | 131,800 |
26.09.24 11:41:50 | - | 131,760 |
26.09.24 11:40:21 | - | 131,720 |
26.09.24 11:40:14 | - | 131,740 |
26.09.24 11:40:11 | - | 131,760 |
26.09.24 11:40:11 | - | 131,760 |
26.09.24 11:40:11 | - | 131,760 |
26.09.24 11:40:11 | - | 131,760 |
26.09.24 11:40:11 | - | 131,760 |
26.09.24 11:40:11 | - | 131,760 |
26.09.24 11:40:11 | - | 131,760 |
26.09.24 11:40:00 | - | 131,760 |
26.09.24 11:39:55 | - | 131,760 |
26.09.24 11:39:41 | - | 131,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:36 | - | 131,760 |
26.09.24 11:34:02 | - | 131,780 |
26.09.24 11:32:52 | - | 131,740 |
26.09.24 11:31:16 | - | 131,700 |
26.09.24 11:30:05 | - | 131,660 |
26.09.24 11:26:54 | - | 131,680 |
26.09.24 11:25:38 | - | 131,560 |
26.09.24 11:24:53 | - | 131,600 |
26.09.24 11:18:47 | - | 131,660 |
26.09.24 11:16:25 | - | 131,620 |
26.09.24 11:16:04 | - | 131,580 |
26.09.24 11:15:45 | - | 131,620 |
26.09.24 11:13:10 | - | 131,640 |
26.09.24 11:11:02 | - | 131,600 |
26.09.24 11:09:04 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:43 | - | 131,560 |
26.09.24 11:04:53 | - | 131,620 |
26.09.24 11:03:35 | - | 131,660 |
26.09.24 11:02:23 | - | 131,680 |
26.09.24 10:57:24 | - | 131,720 |
26.09.24 10:56:30 | - | 131,780 |
26.09.24 10:50:48 | - | 131,820 |
26.09.24 10:48:03 | - | 131,860 |
26.09.24 10:43:22 | - | 131,840 |
26.09.24 10:37:34 | - | 131,880 |
26.09.24 10:34:05 | - | 131,920 |
26.09.24 10:32:48 | - | 131,920 |
26.09.24 10:32:26 | - | 131,880 |
26.09.24 10:31:34 | - | 131,900 |
26.09.24 10:29:26 | - | 131,920 |