AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:45 | - | 133,100 |
27.09.24 11:14:26 | - | 133,080 |
27.09.24 11:14:07 | - | 133,060 |
27.09.24 11:12:58 | - | 133,040 |
27.09.24 11:12:55 | - | 133,020 |
27.09.24 11:12:06 | - | 133,040 |
27.09.24 11:11:43 | - | 133,000 |
27.09.24 11:11:27 | - | 132,980 |
27.09.24 11:11:20 | - | 132,980 |
27.09.24 11:11:11 | - | 132,980 |
27.09.24 11:10:54 | - | 132,988 |
27.09.24 11:10:48 | - | 133,000 |
27.09.24 11:10:21 | - | 132,960 |
27.09.24 11:08:31 | - | 132,960 |
27.09.24 11:08:17 | - | 132,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:11 | - | 132,940 |
27.09.24 11:07:00 | - | 132,940 |
27.09.24 11:06:53 | - | 132,900 |
27.09.24 11:03:38 | - | 132,900 |
27.09.24 11:02:13 | - | 132,860 |
27.09.24 11:01:42 | - | 132,820 |
27.09.24 11:00:05 | - | 132,860 |
27.09.24 10:59:45 | - | 132,860 |
27.09.24 10:56:49 | - | 132,860 |
27.09.24 10:55:53 | - | 132,900 |
27.09.24 10:55:34 | - | 132,900 |
27.09.24 10:54:49 | - | 132,940 |
27.09.24 10:53:27 | - | 132,940 |
27.09.24 10:52:42 | - | 132,940 |
27.09.24 10:50:54 | - | 132,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:33 | - | 132,940 |
27.09.24 10:48:59 | - | 132,980 |
27.09.24 10:48:48 | - | 133,000 |
27.09.24 10:48:44 | - | 133,000 |
27.09.24 10:46:29 | - | 133,000 |
27.09.24 10:46:14 | - | 132,980 |
27.09.24 10:46:10 | - | 133,000 |
27.09.24 10:45:19 | - | 133,020 |
27.09.24 10:45:16 | - | 133,060 |
27.09.24 10:45:16 | - | 133,060 |
27.09.24 10:43:42 | - | 133,060 |
27.09.24 10:43:39 | - | 133,100 |
27.09.24 10:41:58 | - | 133,100 |
27.09.24 10:41:22 | - | 133,120 |
27.09.24 10:40:23 | - | 133,120 |