AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:05 | - | 132,960 |
27.09.24 11:30:50 | - | 132,980 |
27.09.24 11:30:18 | - | 133,000 |
27.09.24 11:30:00 | - | 133,000 |
27.09.24 11:29:23 | - | 132,980 |
27.09.24 11:29:17 | - | 132,980 |
27.09.24 11:28:14 | - | 133,020 |
27.09.24 11:27:50 | - | 133,020 |
27.09.24 11:27:43 | - | 133,040 |
27.09.24 11:27:22 | - | 133,020 |
27.09.24 11:27:04 | - | 133,020 |
27.09.24 11:26:16 | - | 133,060 |
27.09.24 11:25:54 | - | 133,060 |
27.09.24 11:25:39 | - | 133,080 |
27.09.24 11:25:08 | - | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:55 | - | 133,100 |
27.09.24 11:24:45 | - | 133,100 |
27.09.24 11:24:20 | - | 133,100 |
27.09.24 11:23:49 | - | 133,140 |
27.09.24 11:23:23 | - | 133,140 |
27.09.24 11:22:48 | - | 133,160 |
27.09.24 11:22:23 | - | 133,140 |
27.09.24 11:21:18 | - | 133,140 |
27.09.24 11:21:13 | - | 133,180 |
27.09.24 11:20:18 | - | 133,180 |
27.09.24 11:20:10 | - | 133,200 |
27.09.24 11:20:00 | - | 133,200 |
27.09.24 11:20:00 | - | 133,200 |
27.09.24 11:20:00 | - | 133,200 |
27.09.24 11:20:00 | - | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:00 | - | 133,200 |
27.09.24 11:20:00 | - | 133,200 |
27.09.24 11:20:00 | - | 133,200 |
27.09.24 11:19:01 | - | 133,160 |
27.09.24 11:18:39 | - | 133,140 |
27.09.24 11:18:10 | - | 133,140 |
27.09.24 11:18:01 | - | 133,160 |
27.09.24 11:18:01 | - | 133,160 |
27.09.24 11:18:01 | - | 133,160 |
27.09.24 11:17:46 | - | 133,140 |
27.09.24 11:17:31 | - | 133,140 |
27.09.24 11:17:23 | - | 133,160 |
27.09.24 11:16:55 | - | 133,140 |
27.09.24 11:16:41 | - | 133,160 |
27.09.24 11:15:28 | - | 133,120 |