AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:55 | - | 131,914 |
26.09.24 12:29:49 | - | 131,914 |
26.09.24 12:29:41 | - | 131,914 |
26.09.24 12:29:37 | - | 131,914 |
26.09.24 12:29:32 | - | 131,914 |
26.09.24 12:29:26 | - | 131,919 |
26.09.24 12:29:21 | - | 131,919 |
26.09.24 12:27:43 | - | 131,880 |
26.09.24 12:27:13 | - | 131,880 |
26.09.24 12:26:47 | - | 131,840 |
26.09.24 12:24:33 | - | 131,840 |
26.09.24 12:24:03 | - | 131,880 |
26.09.24 12:23:40 | - | 131,840 |
26.09.24 12:20:29 | - | 131,840 |
26.09.24 12:19:33 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:20 | - | 131,800 |
26.09.24 12:16:50 | - | 131,800 |
26.09.24 12:16:48 | - | 131,800 |
26.09.24 12:16:42 | - | 131,800 |
26.09.24 12:16:27 | - | 131,800 |
26.09.24 12:12:20 | - | 131,760 |
26.09.24 12:11:11 | - | 131,800 |
26.09.24 12:10:59 | - | 131,800 |
26.09.24 12:10:16 | - | 131,800 |
26.09.24 12:10:07 | - | 131,800 |
26.09.24 12:09:55 | - | 131,800 |
26.09.24 12:09:46 | - | 131,800 |
26.09.24 12:09:34 | - | 131,800 |
26.09.24 12:09:17 | - | 131,800 |
26.09.24 12:09:09 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:54 | - | 131,800 |
26.09.24 12:08:43 | - | 131,800 |
26.09.24 12:08:30 | - | 131,800 |
26.09.24 12:08:22 | - | 131,800 |
26.09.24 12:08:17 | - | 131,800 |
26.09.24 12:08:06 | - | 131,800 |
26.09.24 12:07:58 | - | 131,800 |
26.09.24 12:07:50 | - | 131,800 |
26.09.24 12:07:42 | - | 131,800 |
26.09.24 12:07:34 | - | 131,800 |
26.09.24 12:07:26 | - | 131,800 |
26.09.24 12:07:18 | - | 131,800 |
26.09.24 12:07:11 | - | 131,800 |
26.09.24 12:05:48 | - | 131,760 |
26.09.24 12:05:30 | - | 131,760 |