AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:30 | - | 131,460 |
26.09.24 09:14:00 | - | 131,340 |
26.09.24 09:13:10 | - | 131,400 |
26.09.24 09:12:42 | - | 131,360 |
26.09.24 09:11:20 | - | 131,320 |
26.09.24 09:11:00 | - | 131,360 |
26.09.24 09:10:39 | - | 131,380 |
26.09.24 09:09:08 | - | 131,460 |
26.09.24 09:08:31 | - | 131,420 |
26.09.24 09:07:54 | - | 131,340 |
26.09.24 09:07:01 | - | 131,380 |
26.09.24 09:06:03 | - | 131,300 |
26.09.24 09:05:38 | - | 131,340 |
26.09.24 09:05:19 | - | 131,220 |
26.09.24 09:04:20 | - | 131,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:58:34 | - | 130,156 |
26.09.24 08:57:56 | - | 130,155 |
26.09.24 08:57:56 | - | 130,155 |
26.09.24 08:57:17 | - | 130,157 |
26.09.24 08:55:30 | - | 130,185 |
26.09.24 08:54:50 | - | 130,188 |
26.09.24 08:53:48 | - | 130,206 |
26.09.24 08:51:23 | - | 130,212 |
26.09.24 08:50:31 | - | 130,210 |
26.09.24 08:49:59 | - | 130,214 |
26.09.24 08:49:05 | - | 130,187 |
26.09.24 08:48:35 | - | 130,192 |
26.09.24 08:48:19 | - | 130,168 |
26.09.24 08:47:04 | - | 130,169 |
26.09.24 08:46:29 | - | 130,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:45:34 | - | 130,151 |
26.09.24 08:45:04 | - | 130,132 |
26.09.24 08:43:58 | - | 130,135 |
26.09.24 08:43:26 | - | 130,128 |
26.09.24 08:42:53 | - | 130,138 |
26.09.24 08:41:55 | - | 130,151 |
26.09.24 08:40:48 | - | 130,111 |
26.09.24 08:39:29 | - | 130,112 |
26.09.24 08:38:07 | - | 130,111 |
26.09.24 08:37:29 | - | 130,089 |
26.09.24 08:36:38 | - | 130,090 |
26.09.24 08:35:59 | - | 130,079 |
26.09.24 08:33:30 | - | 130,091 |
26.09.24 08:33:11 | - | 130,074 |
26.09.24 08:32:30 | - | 130,050 |