AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:11 | - | 131,660 |
26.09.24 09:51:02 | - | 131,620 |
26.09.24 09:48:02 | - | 131,580 |
26.09.24 09:47:48 | - | 131,580 |
26.09.24 09:46:26 | - | 131,540 |
26.09.24 09:45:46 | - | 131,580 |
26.09.24 09:45:12 | - | 131,620 |
26.09.24 09:43:32 | - | 131,620 |
26.09.24 09:42:56 | - | 131,580 |
26.09.24 09:42:15 | - | 131,540 |
26.09.24 09:39:38 | - | 131,460 |
26.09.24 09:39:06 | - | 131,420 |
26.09.24 09:38:08 | - | 131,380 |
26.09.24 09:37:40 | - | 131,420 |
26.09.24 09:36:45 | - | 131,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:02 | - | 131,420 |
26.09.24 09:33:50 | - | 131,460 |
26.09.24 09:33:17 | - | 131,500 |
26.09.24 09:32:48 | - | 131,460 |
26.09.24 09:31:16 | - | 131,500 |
26.09.24 09:30:23 | - | 131,600 |
26.09.24 09:29:45 | - | 131,700 |
26.09.24 09:28:59 | - | 131,720 |
26.09.24 09:28:48 | - | 131,720 |
26.09.24 09:26:35 | - | 131,700 |
26.09.24 09:26:22 | - | 131,700 |
26.09.24 09:23:23 | - | 131,660 |
26.09.24 09:22:44 | - | 131,700 |
26.09.24 09:21:49 | - | 131,660 |
26.09.24 09:20:42 | - | 131,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:26 | - | 131,560 |
26.09.24 09:19:45 | - | 131,560 |
26.09.24 09:17:57 | - | 131,560 |
26.09.24 09:17:07 | - | 131,480 |
26.09.24 09:16:37 | - | 131,480 |
26.09.24 09:16:01 | - | 131,500 |
26.09.24 09:15:30 | - | 131,460 |
26.09.24 09:14:00 | - | 131,340 |
26.09.24 09:13:10 | - | 131,400 |
26.09.24 09:12:42 | - | 131,360 |
26.09.24 09:11:20 | - | 131,320 |
26.09.24 09:11:00 | - | 131,360 |
26.09.24 09:10:39 | - | 131,380 |
26.09.24 09:09:08 | - | 131,460 |
26.09.24 09:08:31 | - | 131,420 |