AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:25:46 | - | 130,027 |
26.09.24 08:24:54 | - | 130,026 |
26.09.24 08:24:48 | - | 130,002 |
26.09.24 08:24:40 | - | 130,027 |
26.09.24 08:24:26 | - | 130,012 |
26.09.24 08:21:40 | - | 129,989 |
26.09.24 08:20:29 | - | 129,991 |
26.09.24 08:19:59 | - | 129,990 |
26.09.24 08:19:57 | - | 130,003 |
26.09.24 08:19:20 | - | 129,989 |
26.09.24 08:19:10 | - | 130,010 |
26.09.24 08:17:56 | - | 130,029 |
26.09.24 08:17:22 | - | 130,044 |
26.09.24 08:16:47 | - | 130,051 |
26.09.24 08:16:17 | - | 130,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:28 | - | 130,031 |
26.09.24 08:14:47 | - | 129,995 |
26.09.24 08:14:01 | - | 129,988 |
26.09.24 08:13:13 | - | 129,991 |
26.09.24 08:13:08 | - | 129,970 |
26.09.24 08:12:00 | - | 129,968 |
26.09.24 08:11:10 | - | 129,972 |
26.09.24 08:09:54 | - | 129,950 |
26.09.24 08:08:54 | - | 129,947 |
26.09.24 08:08:36 | - | 129,972 |
26.09.24 08:08:23 | - | 129,953 |
26.09.24 08:07:45 | - | 129,929 |
26.09.24 08:06:45 | - | 129,950 |
26.09.24 08:06:33 | - | 129,929 |
26.09.24 08:05:49 | - | 129,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:39 | - | 129,930 |
26.09.24 08:05:11 | - | 129,931 |
25.09.24 21:59:39 | - | 129,089 |
25.09.24 21:58:30 | - | 129,109 |
25.09.24 21:55:51 | - | 129,110 |
25.09.24 21:54:54 | - | 129,130 |
25.09.24 21:53:07 | - | 129,109 |
25.09.24 21:51:41 | - | 129,116 |
25.09.24 21:51:40 | - | 129,132 |
25.09.24 21:47:55 | - | 129,114 |
25.09.24 21:39:52 | - | 129,091 |
25.09.24 21:39:17 | - | 129,090 |
25.09.24 21:30:52 | - | 129,109 |
25.09.24 21:29:10 | - | 129,110 |
25.09.24 21:27:53 | - | 129,109 |