AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:27:53 | - | 129,109 |
25.09.24 21:24:27 | - | 129,110 |
25.09.24 21:23:41 | - | 129,109 |
25.09.24 21:21:37 | - | 129,112 |
25.09.24 21:21:37 | - | 129,112 |
25.09.24 21:20:51 | - | 129,113 |
25.09.24 21:20:51 | - | 129,113 |
25.09.24 21:20:51 | - | 129,113 |
25.09.24 21:20:19 | - | 129,112 |
25.09.24 21:20:19 | - | 129,112 |
25.09.24 21:20:19 | - | 129,112 |
25.09.24 21:19:11 | - | 129,110 |
25.09.24 21:15:56 | - | 129,128 |
25.09.24 21:15:07 | - | 129,135 |
25.09.24 21:14:17 | - | 129,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:48 | - | 129,130 |
25.09.24 21:11:48 | - | 129,130 |
25.09.24 21:10:36 | - | 129,131 |
25.09.24 21:07:23 | - | 129,130 |
25.09.24 21:03:50 | - | 129,110 |
25.09.24 21:00:37 | - | 129,090 |
25.09.24 20:58:47 | - | 129,091 |
25.09.24 20:58:09 | - | 129,089 |
25.09.24 20:55:39 | - | 129,110 |
25.09.24 20:52:27 | - | 129,111 |
25.09.24 20:49:17 | - | 129,121 |
25.09.24 20:49:16 | - | 129,092 |
25.09.24 20:46:09 | - | 129,129 |
25.09.24 20:39:54 | - | 129,130 |
25.09.24 20:39:54 | - | 129,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:39:24 | - | 129,131 |
25.09.24 20:35:54 | - | 129,133 |
25.09.24 20:34:50 | - | 129,113 |
25.09.24 20:33:47 | - | 129,107 |
25.09.24 20:33:17 | - | 129,104 |
25.09.24 20:29:54 | - | 129,116 |
25.09.24 20:29:10 | - | 129,091 |
25.09.24 20:29:10 | - | 129,091 |
25.09.24 20:29:09 | - | 129,077 |
25.09.24 20:28:07 | - | 129,092 |
25.09.24 20:16:20 | - | 129,071 |
25.09.24 20:15:38 | - | 129,070 |
25.09.24 20:15:07 | - | 129,068 |
25.09.24 20:14:39 | - | 129,087 |
25.09.24 20:12:58 | - | 129,094 |