AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:47 | - | 129,090 |
25.09.24 19:58:02 | - | 129,091 |
25.09.24 19:54:54 | - | 129,071 |
25.09.24 19:54:32 | - | 129,050 |
25.09.24 19:54:32 | - | 129,050 |
25.09.24 19:54:32 | - | 129,050 |
25.09.24 19:51:02 | - | 129,030 |
25.09.24 19:50:45 | - | 129,011 |
25.09.24 19:48:50 | - | 128,991 |
25.09.24 19:47:06 | - | 128,989 |
25.09.24 19:45:51 | - | 129,009 |
25.09.24 19:43:47 | - | 129,010 |
25.09.24 19:43:47 | - | 129,010 |
25.09.24 19:41:15 | - | 129,009 |
25.09.24 19:40:41 | - | 129,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:23 | - | 129,032 |
25.09.24 19:35:03 | - | 129,010 |
25.09.24 19:34:50 | - | 129,049 |
25.09.24 19:32:20 | - | 129,069 |
25.09.24 19:31:06 | - | 129,071 |
25.09.24 19:29:51 | - | 129,069 |
25.09.24 19:23:05 | - | 129,087 |
25.09.24 19:21:50 | - | 129,093 |
25.09.24 19:21:05 | - | 129,088 |
25.09.24 19:20:30 | - | 129,109 |
25.09.24 19:17:42 | - | 129,111 |
25.09.24 19:14:21 | - | 129,109 |
25.09.24 19:11:44 | - | 129,111 |
25.09.24 19:06:50 | - | 129,113 |
25.09.24 19:06:01 | - | 129,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:20 | - | 129,110 |
25.09.24 19:05:20 | - | 129,110 |
25.09.24 19:05:20 | - | 129,110 |
25.09.24 19:05:20 | - | 129,110 |
25.09.24 19:05:20 | - | 129,110 |
25.09.24 19:04:05 | - | 129,112 |
25.09.24 19:03:30 | - | 129,108 |
25.09.24 19:02:20 | - | 129,111 |
25.09.24 19:01:50 | - | 129,093 |
25.09.24 19:01:06 | - | 129,090 |
25.09.24 19:00:41 | - | 129,069 |
25.09.24 18:59:56 | - | 129,110 |
25.09.24 18:56:53 | - | 129,130 |
25.09.24 18:56:53 | - | 129,148 |
25.09.24 18:56:21 | - | 129,151 |