AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:11 | - | 129,931 |
25.09.24 21:59:39 | - | 129,089 |
25.09.24 21:58:30 | - | 129,109 |
25.09.24 21:55:51 | - | 129,110 |
25.09.24 21:54:54 | - | 129,130 |
25.09.24 21:53:07 | - | 129,109 |
25.09.24 21:51:41 | - | 129,116 |
25.09.24 21:51:40 | - | 129,132 |
25.09.24 21:47:55 | - | 129,114 |
25.09.24 21:39:52 | - | 129,091 |
25.09.24 21:39:17 | - | 129,090 |
25.09.24 21:30:52 | - | 129,109 |
25.09.24 21:29:10 | - | 129,110 |
25.09.24 21:27:53 | - | 129,109 |
25.09.24 21:27:53 | - | 129,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:27 | - | 129,110 |
25.09.24 21:23:41 | - | 129,109 |
25.09.24 21:21:37 | - | 129,112 |
25.09.24 21:21:37 | - | 129,112 |
25.09.24 21:20:51 | - | 129,113 |
25.09.24 21:20:51 | - | 129,113 |
25.09.24 21:20:51 | - | 129,113 |
25.09.24 21:20:19 | - | 129,112 |
25.09.24 21:20:19 | - | 129,112 |
25.09.24 21:20:19 | - | 129,112 |
25.09.24 21:19:11 | - | 129,110 |
25.09.24 21:15:56 | - | 129,128 |
25.09.24 21:15:07 | - | 129,135 |
25.09.24 21:14:17 | - | 129,131 |
25.09.24 21:11:48 | - | 129,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:48 | - | 129,130 |
25.09.24 21:10:36 | - | 129,131 |
25.09.24 21:07:23 | - | 129,130 |
25.09.24 21:03:50 | - | 129,110 |
25.09.24 21:00:37 | - | 129,090 |
25.09.24 20:58:47 | - | 129,091 |
25.09.24 20:58:09 | - | 129,089 |
25.09.24 20:55:39 | - | 129,110 |
25.09.24 20:52:27 | - | 129,111 |
25.09.24 20:49:17 | - | 129,121 |
25.09.24 20:49:16 | - | 129,092 |
25.09.24 20:46:09 | - | 129,129 |
25.09.24 20:39:54 | - | 129,130 |
25.09.24 20:39:54 | - | 129,130 |
25.09.24 20:39:24 | - | 129,131 |