AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:01 | - | 129,500 |
24.09.24 15:09:53 | - | 129,500 |
24.09.24 15:09:12 | - | 129,460 |
24.09.24 15:08:44 | - | 129,420 |
24.09.24 15:08:12 | - | 129,380 |
24.09.24 15:06:11 | - | 129,380 |
24.09.24 15:05:43 | - | 129,340 |
24.09.24 15:02:02 | - | 129,300 |
24.09.24 15:01:43 | - | 129,340 |
24.09.24 15:01:29 | - | 129,340 |
24.09.24 15:00:35 | - | 129,380 |
24.09.24 15:00:10 | - | 129,420 |
24.09.24 14:59:54 | - | 129,420 |
24.09.24 14:58:27 | - | 129,420 |
24.09.24 14:58:01 | - | 129,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:10 | - | 129,380 |
24.09.24 14:52:44 | - | 129,380 |
24.09.24 14:52:08 | - | 129,340 |
24.09.24 14:51:23 | - | 129,300 |
24.09.24 14:50:58 | - | 129,300 |
24.09.24 14:50:54 | - | 129,300 |
24.09.24 14:49:20 | - | 129,300 |
24.09.24 14:47:35 | - | 129,260 |
24.09.24 14:46:02 | - | 129,220 |
24.09.24 14:45:49 | - | 129,220 |
24.09.24 14:44:05 | - | 129,160 |
24.09.24 14:43:24 | - | 129,120 |
24.09.24 14:42:43 | - | 129,080 |
24.09.24 14:41:10 | - | 129,080 |
24.09.24 14:40:40 | - | 129,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:06 | - | 129,080 |
24.09.24 14:39:18 | - | 129,080 |
24.09.24 14:38:37 | - | 129,080 |
24.09.24 14:38:03 | - | 129,080 |
24.09.24 14:37:49 | - | 129,080 |
24.09.24 14:37:00 | - | 129,040 |
24.09.24 14:35:11 | - | 129,040 |
24.09.24 14:34:30 | - | 129,040 |
24.09.24 14:33:45 | - | 129,080 |
24.09.24 14:32:59 | - | 129,080 |
24.09.24 14:32:35 | - | 129,080 |
24.09.24 14:32:29 | - | 129,080 |
24.09.24 14:32:09 | - | 129,043 |
24.09.24 14:29:15 | - | 129,160 |
24.09.24 14:28:39 | - | 129,160 |