AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:30 | - | 129,320 |
24.09.24 16:24:25 | - | 129,320 |
24.09.24 16:22:48 | - | 129,320 |
24.09.24 16:19:44 | - | 129,280 |
24.09.24 16:15:01 | - | 129,360 |
24.09.24 16:13:33 | - | 129,400 |
24.09.24 16:11:56 | - | 129,440 |
24.09.24 16:10:29 | - | 129,440 |
24.09.24 16:08:25 | - | 129,400 |
24.09.24 16:07:49 | - | 129,320 |
24.09.24 16:06:39 | - | 129,280 |
24.09.24 16:04:45 | - | 129,200 |
24.09.24 16:03:47 | - | 129,120 |
24.09.24 16:02:37 | - | 129,216 |
24.09.24 16:01:13 | - | 129,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:14 | - | 129,016 |
24.09.24 15:59:24 | - | 129,220 |
24.09.24 15:57:02 | - | 129,500 |
24.09.24 15:52:39 | - | 129,380 |
24.09.24 15:52:24 | - | 129,380 |
24.09.24 15:50:13 | - | 129,380 |
24.09.24 15:49:04 | - | 129,380 |
24.09.24 15:48:31 | - | 129,380 |
24.09.24 15:48:31 | - | 129,380 |
24.09.24 15:48:31 | - | 129,380 |
24.09.24 15:48:31 | - | 129,380 |
24.09.24 15:48:31 | - | 129,380 |
24.09.24 15:48:31 | - | 129,380 |
24.09.24 15:48:31 | - | 129,380 |
24.09.24 15:48:31 | - | 129,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:31 | - | 129,380 |
24.09.24 15:48:31 | - | 129,380 |
24.09.24 15:48:31 | - | 129,380 |
24.09.24 15:48:31 | - | 129,380 |
24.09.24 15:48:31 | - | 129,380 |
24.09.24 15:48:31 | - | 129,380 |
24.09.24 15:48:31 | - | 129,380 |
24.09.24 15:48:31 | - | 129,380 |
24.09.24 15:48:31 | - | 129,380 |
24.09.24 15:48:31 | - | 129,380 |
24.09.24 15:48:31 | - | 129,380 |
24.09.24 15:47:30 | - | 129,380 |
24.09.24 15:46:25 | - | 129,380 |
24.09.24 15:45:38 | - | 129,380 |
24.09.24 15:45:38 | - | 129,380 |