AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:55 | - | 128,569 |
24.09.24 18:20:42 | - | 128,572 |
24.09.24 18:17:50 | - | 128,564 |
24.09.24 18:17:44 | - | 128,579 |
24.09.24 18:17:02 | - | 128,568 |
24.09.24 18:15:22 | - | 128,570 |
24.09.24 18:14:19 | - | 128,591 |
24.09.24 18:13:42 | - | 128,568 |
24.09.24 18:13:39 | - | 128,590 |
24.09.24 18:12:33 | - | 128,593 |
24.09.24 18:11:48 | - | 128,588 |
24.09.24 18:11:48 | - | 128,588 |
24.09.24 18:11:06 | - | 128,592 |
24.09.24 18:10:02 | - | 128,569 |
24.09.24 18:09:22 | - | 128,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:15 | - | 128,570 |
24.09.24 18:07:54 | - | 128,592 |
24.09.24 18:07:21 | - | 128,590 |
24.09.24 18:05:32 | - | 128,589 |
24.09.24 18:04:58 | - | 128,590 |
24.09.24 18:03:52 | - | 128,571 |
24.09.24 18:03:17 | - | 128,570 |
24.09.24 18:03:00 | - | 128,590 |
24.09.24 18:03:00 | - | 128,590 |
24.09.24 18:02:30 | - | 128,594 |
24.09.24 18:02:30 | - | 128,594 |
24.09.24 18:02:30 | - | 128,594 |
24.09.24 18:02:30 | - | 128,594 |
24.09.24 18:02:30 | - | 128,594 |
24.09.24 18:02:30 | - | 128,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:30 | - | 128,594 |
24.09.24 18:02:11 | - | 128,570 |
24.09.24 18:01:57 | - | 128,581 |
24.09.24 18:01:48 | - | 128,556 |
24.09.24 18:01:32 | - | 128,571 |
24.09.24 18:01:31 | - | 128,548 |
24.09.24 18:01:19 | - | 128,601 |
24.09.24 18:01:05 | - | 128,570 |
24.09.24 18:00:21 | - | 128,550 |
24.09.24 18:00:19 | - | 128,531 |
24.09.24 17:59:36 | - | 128,528 |
24.09.24 17:58:20 | - | 128,547 |
24.09.24 17:57:07 | - | 128,550 |
24.09.24 17:56:21 | - | 128,548 |
24.09.24 17:54:22 | - | 128,551 |