AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:12:21 | - | 128,029 |
25.09.24 08:11:15 | - | 128,051 |
25.09.24 08:10:38 | - | 128,052 |
25.09.24 08:10:21 | - | 128,031 |
25.09.24 08:09:48 | - | 128,014 |
25.09.24 08:09:09 | - | 128,009 |
25.09.24 08:08:01 | - | 128,030 |
25.09.24 08:07:08 | - | 128,013 |
25.09.24 08:06:25 | - | 128,004 |
25.09.24 08:05:46 | - | 128,012 |
25.09.24 08:05:18 | - | 128,007 |
24.09.24 21:59:54 | - | 128,511 |
24.09.24 21:58:01 | - | 128,518 |
24.09.24 21:55:27 | - | 128,470 |
24.09.24 21:53:07 | - | 128,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:54 | - | 128,448 |
24.09.24 21:48:31 | - | 128,450 |
24.09.24 21:48:31 | - | 128,450 |
24.09.24 21:47:30 | - | 128,449 |
24.09.24 21:46:43 | - | 128,474 |
24.09.24 21:45:45 | - | 128,454 |
24.09.24 21:45:03 | - | 128,448 |
24.09.24 21:45:03 | - | 128,448 |
24.09.24 21:40:48 | - | 128,453 |
24.09.24 21:39:36 | - | 128,449 |
24.09.24 21:38:54 | - | 128,468 |
24.09.24 21:36:35 | - | 128,470 |
24.09.24 21:35:55 | - | 128,465 |
24.09.24 21:35:55 | - | 128,465 |
24.09.24 21:35:24 | - | 128,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:39 | - | 128,489 |
24.09.24 21:29:35 | - | 128,492 |
24.09.24 21:29:35 | - | 128,479 |
24.09.24 21:27:39 | - | 128,491 |
24.09.24 21:22:24 | - | 128,488 |
24.09.24 21:21:17 | - | 128,481 |
24.09.24 21:21:17 | - | 128,481 |
24.09.24 21:17:25 | - | 128,489 |
24.09.24 21:12:54 | - | 128,509 |
24.09.24 21:12:54 | - | 128,509 |
24.09.24 21:12:09 | - | 128,507 |
24.09.24 21:11:15 | - | 128,527 |
24.09.24 21:11:15 | - | 128,527 |
24.09.24 21:11:15 | - | 128,527 |
24.09.24 21:10:43 | - | 128,531 |